Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 4,207.24 | 0.79% |
| 11/29/2016 | 4,174.29 | -0.68% |
| 11/28/2016 | 4,202.75 | -0.19% |
| 11/25/2016 | 4,210.75 | 0.34% |
| 11/24/2016 | 4,196.40 | -0.60% |
| 11/23/2016 | 4,221.89 | 0.12% |
| 11/22/2016 | 4,216.62 | -0.40% |
| 11/21/2016 | 4,233.55 | 1.14% |
| 11/18/2016 | 4,185.78 | 0.00% |
| 11/17/2016 | 4,185.71 | 0.08% |
| 11/16/2016 | 4,182.48 | 0.71% |
| 11/15/2016 | 4,153.04 | 1.19% |
| 11/14/2016 | 4,104.40 | -1.11% |
| 11/11/2016 | 4,150.39 | -1.51% |
| 11/10/2016 | 4,214.06 | -1.89% |
| 11/09/2016 | 4,295.32 | -0.18% |
| 11/08/2016 | 4,302.85 | 1.22% |
| 11/07/2016 | 4,251.19 | 0.90% |
| 11/04/2016 | 4,213.17 | -0.68% |
| 11/03/2016 | 4,241.91 | -0.49% |
| 11/02/2016 | 4,262.98 | -0.62% |
| < IPSA 2016-10IPSA 2016-12 > | ||