Historical Prices: S&P/TSX 60
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 1,117.10 | -0.15% |
| 09/29/2022 | 1,118.80 | -1.05% |
| 09/28/2022 | 1,130.66 | 1.67% |
| 09/27/2022 | 1,112.05 | -0.23% |
| 09/26/2022 | 1,114.61 | -0.71% |
| 09/23/2022 | 1,122.61 | -2.62% |
| 09/22/2022 | 1,152.82 | -0.66% |
| 09/21/2022 | 1,160.53 | -1.03% |
| 09/20/2022 | 1,172.64 | -0.90% |
| 09/19/2022 | 1,183.23 | 0.90% |
| 09/16/2022 | 1,172.62 | -0.80% |
| 09/15/2022 | 1,182.10 | -0.75% |
| 09/14/2022 | 1,190.98 | 0.32% |
| 09/13/2022 | 1,187.21 | -1.70% |
| 09/12/2022 | 1,207.79 | 0.97% |
| 09/09/2022 | 1,196.21 | 1.89% |
| 09/08/2022 | 1,174.04 | 0.91% |
| 09/07/2022 | 1,163.43 | 0.87% |
| 09/06/2022 | 1,153.43 | -0.98% |
| 09/02/2022 | 1,164.88 | 0.65% |
| 09/01/2022 | 1,157.36 | -0.77% |
| < S&P/TSX 60 2022-08S&P/TSX 60 2022-10 > | ||