Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 813.54 | -0.09% |
| 04/29/2024 | 814.25 | -0.53% |
| 04/26/2024 | 818.59 | 0.41% |
| 04/25/2024 | 815.26 | -0.21% |
| 04/24/2024 | 816.99 | 1.31% |
| 04/22/2024 | 806.46 | 0.06% |
| 04/19/2024 | 805.96 | 0.08% |
| 04/17/2024 | 805.34 | -0.05% |
| 04/16/2024 | 805.73 | -0.60% |
| 04/15/2024 | 810.58 | 0.09% |
| 04/12/2024 | 809.86 | -0.24% |
| 04/11/2024 | 811.83 | 0.76% |
| 04/10/2024 | 805.67 | 0.54% |
| 04/09/2024 | 801.37 | 0.39% |
| 04/08/2024 | 798.26 | -0.10% |
| 04/05/2024 | 799.05 | -1.16% |
| 04/03/2024 | 808.40 | 0.09% |
| 04/02/2024 | 807.70 | 0.03% |
| 03/28/2024 | 807.47 | 0.49% |
| 03/27/2024 | 803.52 | -0.12% |
| 03/26/2024 | 804.48 | -0.13% |
| < SOFIX 2024-03SOFIX 2024-05 > | ||