Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 807.47 | 0.49% |
| 03/27/2024 | 803.52 | -0.12% |
| 03/26/2024 | 804.48 | -0.13% |
| 03/25/2024 | 805.51 | -0.06% |
| 03/22/2024 | 806.02 | -0.62% |
| 03/21/2024 | 811.02 | -0.04% |
| 03/20/2024 | 811.35 | 0.26% |
| 03/19/2024 | 809.24 | -0.63% |
| 03/18/2024 | 814.40 | 0.07% |
| 03/15/2024 | 813.82 | 0.02% |
| 03/14/2024 | 813.62 | 0.52% |
| 03/13/2024 | 809.41 | -0.09% |
| 03/12/2024 | 810.13 | -0.45% |
| 03/11/2024 | 813.81 | 1.35% |
| 03/08/2024 | 803.00 | 0.72% |
| 03/07/2024 | 797.24 | -0.43% |
| 03/06/2024 | 800.72 | 0.80% |
| 03/05/2024 | 794.35 | 0.15% |
| 03/01/2024 | 793.16 | 0.60% |
| 02/29/2024 | 788.42 | 0.56% |
| 02/28/2024 | 784.03 | 0.08% |
| < SOFIX 2024-02SOFIX 2024-04 > | ||