Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 865.39 | 0.21% |
| 05/30/2024 | 863.60 | -0.35% |
| 05/29/2024 | 866.59 | -0.03% |
| 05/28/2024 | 866.82 | 0.04% |
| 05/27/2024 | 866.50 | 0.01% |
| 05/23/2024 | 866.45 | -0.19% |
| 05/22/2024 | 868.11 | -0.36% |
| 05/21/2024 | 871.29 | 0.96% |
| 05/20/2024 | 863.01 | 0.82% |
| 05/17/2024 | 855.96 | 0.77% |
| 05/16/2024 | 849.40 | 0.37% |
| 05/15/2024 | 846.30 | -0.33% |
| 05/14/2024 | 849.12 | 1.23% |
| 05/13/2024 | 838.79 | 0.10% |
| 05/10/2024 | 837.99 | 0.61% |
| 05/09/2024 | 832.94 | 0.46% |
| 05/08/2024 | 829.14 | 0.74% |
| 05/07/2024 | 823.08 | 1.16% |
| 05/06/2024 | 813.65 | 0 |
| 05/02/2024 | 813.65 | 0.01% |
| 04/30/2024 | 813.54 | -0.09% |
| < SOFIX 2024-04SOFIX 2024-06 > | ||