Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 585.36 | 0.79% |
| 09/29/2021 | 580.76 | 1.87% |
| 09/28/2021 | 570.10 | -0.30% |
| 09/27/2021 | 571.80 | 1.38% |
| 09/24/2021 | 564.03 | 0.44% |
| 09/23/2021 | 561.58 | 0.15% |
| 09/21/2021 | 560.72 | 1.27% |
| 09/20/2021 | 553.69 | -0.49% |
| 09/17/2021 | 556.43 | -0.97% |
| 09/16/2021 | 561.86 | -0.89% |
| 09/15/2021 | 566.90 | 0.15% |
| 09/14/2021 | 566.07 | 0.04% |
| 09/13/2021 | 565.83 | 0.49% |
| 09/10/2021 | 563.08 | -0.54% |
| 09/09/2021 | 566.12 | 0.12% |
| 09/08/2021 | 565.43 | 0.01% |
| 09/07/2021 | 565.40 | 0.84% |
| 09/03/2021 | 560.71 | -0.37% |
| 09/02/2021 | 562.77 | -0.41% |
| 09/01/2021 | 565.11 | -0.17% |
| 08/31/2021 | 566.10 | -1.12% |
| < SOFIX 2021-08SOFIX 2021-10 > | ||