Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 566.10 | -1.12% |
| 08/30/2021 | 572.52 | 0.48% |
| 08/27/2021 | 569.80 | -0.31% |
| 08/26/2021 | 571.59 | 0.16% |
| 08/25/2021 | 570.68 | -0.47% |
| 08/24/2021 | 573.39 | 1.32% |
| 08/23/2021 | 565.93 | -1.14% |
| 08/20/2021 | 572.43 | -0.54% |
| 08/19/2021 | 575.55 | -0.71% |
| 08/18/2021 | 579.67 | 1.36% |
| 08/17/2021 | 571.90 | -1.97% |
| 08/16/2021 | 583.37 | 0.13% |
| 08/13/2021 | 582.59 | -0.18% |
| 08/12/2021 | 583.64 | 0.71% |
| 08/11/2021 | 579.50 | -0.08% |
| 08/10/2021 | 579.99 | -0.15% |
| 08/09/2021 | 580.86 | 0.10% |
| 08/06/2021 | 580.27 | 0.33% |
| 08/05/2021 | 578.38 | 0.87% |
| 08/04/2021 | 573.39 | -0.39% |
| 08/03/2021 | 575.63 | 0.52% |
| 08/02/2021 | 572.65 | 0.39% |
| < SOFIX 2021-07SOFIX 2021-09 > | ||