Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 583.95 | 1.14% |
| 10/28/2021 | 577.36 | 0.30% |
| 10/27/2021 | 575.61 | 0.65% |
| 10/26/2021 | 571.90 | 0.04% |
| 10/25/2021 | 571.66 | -0.54% |
| 10/22/2021 | 574.78 | -0.23% |
| 10/21/2021 | 576.10 | 0.60% |
| 10/20/2021 | 572.66 | -1.47% |
| 10/19/2021 | 581.18 | 0.43% |
| 10/18/2021 | 578.72 | 0.66% |
| 10/15/2021 | 574.94 | 0.34% |
| 10/14/2021 | 572.99 | 0.07% |
| 10/13/2021 | 572.57 | 0.58% |
| 10/12/2021 | 569.25 | -0.24% |
| 10/11/2021 | 570.64 | -0.23% |
| 10/08/2021 | 571.93 | 0.90% |
| 10/07/2021 | 566.84 | -1.09% |
| 10/06/2021 | 573.06 | -0.09% |
| 10/05/2021 | 573.55 | 0.50% |
| 10/04/2021 | 570.68 | -1.91% |
| 10/01/2021 | 581.79 | -0.61% |
| < SOFIX 2021-09SOFIX 2021-11 > | ||