Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 596.81 | -0.11% |
| 10/30/2018 | 597.44 | -0.82% |
| 10/29/2018 | 602.38 | 0.46% |
| 10/26/2018 | 599.65 | 0.15% |
| 10/25/2018 | 598.78 | -0.23% |
| 10/24/2018 | 600.14 | 0.52% |
| 10/23/2018 | 597.06 | -1.63% |
| 10/22/2018 | 606.95 | -0.20% |
| 10/19/2018 | 608.18 | 0.00% |
| 10/18/2018 | 608.16 | -0.34% |
| 10/17/2018 | 610.26 | 0.12% |
| 10/16/2018 | 609.51 | -0.20% |
| 10/15/2018 | 610.75 | 0.06% |
| 10/12/2018 | 610.40 | 0.22% |
| 10/11/2018 | 609.09 | -1.35% |
| 10/10/2018 | 617.42 | 0.05% |
| 10/09/2018 | 617.13 | -0.23% |
| 10/08/2018 | 618.55 | -0.78% |
| 10/05/2018 | 623.41 | 0.14% |
| 10/04/2018 | 622.52 | 0.06% |
| 10/03/2018 | 622.17 | -1.01% |
| 10/02/2018 | 628.49 | 0.44% |
| 10/01/2018 | 625.74 | 0.22% |
| < SOFIX 2018-09SOFIX 2018-11 > | ||