Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 624.39 | 0.12% |
| 09/27/2018 | 623.63 | 0.09% |
| 09/26/2018 | 623.10 | -0.07% |
| 09/25/2018 | 623.52 | 0.01% |
| 09/24/2018 | 623.48 | 0 |
| 09/21/2018 | 623.48 | -0.57% |
| 09/20/2018 | 627.08 | -0.08% |
| 09/19/2018 | 627.60 | -0.36% |
| 09/18/2018 | 629.86 | 0.32% |
| 09/17/2018 | 627.84 | -0.24% |
| 09/14/2018 | 629.37 | -0.10% |
| 09/13/2018 | 630.02 | -0.22% |
| 09/12/2018 | 631.44 | -0.09% |
| 09/11/2018 | 632.02 | 0.51% |
| 09/10/2018 | 628.80 | 0.29% |
| 09/07/2018 | 626.99 | -0.18% |
| 09/05/2018 | 628.11 | -0.74% |
| 09/04/2018 | 632.77 | 0.43% |
| 09/03/2018 | 630.07 | -0.28% |
| 08/31/2018 | 631.83 | -0.34% |
| 08/30/2018 | 633.96 | 0.56% |
| < SOFIX 2018-08SOFIX 2018-10 > | ||