Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 592.12 | 0.06% |
| 11/29/2018 | 591.74 | 1.20% |
| 11/28/2018 | 584.72 | 0.26% |
| 11/27/2018 | 583.19 | -0.29% |
| 11/26/2018 | 584.90 | -0.68% |
| 11/23/2018 | 588.93 | 0.18% |
| 11/22/2018 | 587.87 | -0.27% |
| 11/21/2018 | 589.47 | 0.42% |
| 11/20/2018 | 586.98 | -0.96% |
| 11/19/2018 | 592.68 | -0.44% |
| 11/16/2018 | 595.31 | -0.07% |
| 11/15/2018 | 595.74 | 0.16% |
| 11/14/2018 | 594.78 | 0.15% |
| 11/13/2018 | 593.86 | -0.37% |
| 11/12/2018 | 596.08 | -0.28% |
| 11/09/2018 | 597.76 | 0.46% |
| 11/08/2018 | 595.00 | 0.40% |
| 11/07/2018 | 592.62 | -0.28% |
| 11/06/2018 | 594.29 | -0.40% |
| 11/05/2018 | 596.67 | -0.02% |
| 11/02/2018 | 596.80 | 0.04% |
| 11/01/2018 | 596.58 | -0.04% |
| < SOFIX 2018-10SOFIX 2018-12 > | ||