Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 531.82 | 1.05% |
| 10/28/2016 | 526.28 | 1.69% |
| 10/27/2016 | 517.52 | -0.10% |
| 10/26/2016 | 518.04 | 0.09% |
| 10/25/2016 | 517.58 | 1.05% |
| 10/24/2016 | 512.18 | 0.89% |
| 10/21/2016 | 507.67 | 0.39% |
| 10/20/2016 | 505.72 | -0.12% |
| 10/19/2016 | 506.31 | 0.28% |
| 10/18/2016 | 504.89 | -0.27% |
| 10/17/2016 | 506.28 | -0.47% |
| 10/14/2016 | 508.69 | -0.32% |
| 10/13/2016 | 510.34 | 0.22% |
| 10/12/2016 | 509.24 | -0.07% |
| 10/11/2016 | 509.59 | 0.38% |
| 10/10/2016 | 507.66 | 0.03% |
| 10/07/2016 | 507.51 | -0.35% |
| 10/06/2016 | 509.29 | 0.08% |
| 10/05/2016 | 508.89 | -0.12% |
| 10/04/2016 | 509.49 | 0.48% |
| 10/03/2016 | 507.07 | 0.49% |
| < SOFIX 2016-09SOFIX 2016-11 > | ||