Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 95,415.00 | 1.09% |
| 03/28/2019 | 94,389.00 | 2.71% |
| 03/27/2019 | 91,903.00 | -3.57% |
| 03/26/2019 | 95,307.00 | 1.76% |
| 03/25/2019 | 93,662.00 | -0.08% |
| 03/22/2019 | 93,735.00 | -3.10% |
| 03/21/2019 | 96,729.00 | -1.34% |
| 03/20/2019 | 98,041.00 | -1.55% |
| 03/19/2019 | 99,588.00 | -0.41% |
| 03/18/2019 | 99,994.00 | 0.86% |
| 03/15/2019 | 99,137.00 | 0.54% |
| 03/14/2019 | 98,605.00 | -0.30% |
| 03/13/2019 | 98,904.00 | 1.10% |
| 03/12/2019 | 97,828.00 | -0.20% |
| 03/11/2019 | 98,027.00 | 2.79% |
| 03/08/2019 | 95,365.00 | 1.09% |
| 03/07/2019 | 94,340.00 | 0.13% |
| 03/06/2019 | 94,217.00 | -0.41% |
| 03/01/2019 | 94,604.00 | -1.03% |
| 02/28/2019 | 95,584.00 | -1.77% |
| 02/27/2019 | 97,307.00 | -0.30% |
| < IBOV 2019-02IBOV 2019-04 > | ||