Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 95,584.00 | -1.77% |
| 02/27/2019 | 97,307.00 | -0.30% |
| 02/26/2019 | 97,603.00 | 0.37% |
| 02/25/2019 | 97,240.00 | -0.66% |
| 02/22/2019 | 97,886.00 | 0.98% |
| 02/21/2019 | 96,932.00 | 0.40% |
| 02/20/2019 | 96,545.00 | -1.14% |
| 02/19/2019 | 97,659.00 | 1.19% |
| 02/18/2019 | 96,510.00 | -1.04% |
| 02/15/2019 | 97,526.00 | -0.50% |
| 02/14/2019 | 98,015.00 | 2.27% |
| 02/13/2019 | 95,842.00 | -0.34% |
| 02/12/2019 | 96,168.00 | 1.86% |
| 02/11/2019 | 94,413.00 | -0.98% |
| 02/08/2019 | 95,343.00 | 0.99% |
| 02/07/2019 | 94,406.00 | -0.24% |
| 02/06/2019 | 94,636.00 | -3.74% |
| 02/05/2019 | 98,311.00 | -0.28% |
| 02/04/2019 | 98,589.00 | 0.74% |
| 02/01/2019 | 97,861.00 | 0.48% |
| 01/31/2019 | 97,394.00 | 0.41% |
| < IBOV 2019-01IBOV 2019-03 > | ||