Historical Prices: BSE Bahrain
Date | Level | Ch.% |
---|---|---|
05/30/2024 | 2,039.03 | 0.16% |
05/29/2024 | 2,035.81 | 0.70% |
05/28/2024 | 2,021.58 | -0.18% |
05/27/2024 | 2,025.31 | 0.24% |
05/26/2024 | 2,020.41 | 0.01% |
05/23/2024 | 2,020.23 | 0.23% |
05/22/2024 | 2,015.68 | 0.08% |
05/21/2024 | 2,014.11 | -0.19% |
05/20/2024 | 2,018.00 | 0.11% |
05/19/2024 | 2,015.74 | 0.33% |
05/16/2024 | 2,009.14 | -0.05% |
05/15/2024 | 2,010.22 | -0.64% |
05/14/2024 | 2,023.07 | 0.00% |
05/13/2024 | 2,023.02 | -0.01% |
05/12/2024 | 2,023.19 | -0.35% |
05/09/2024 | 2,030.26 | 0.16% |
05/08/2024 | 2,026.96 | 0.16% |
05/07/2024 | 2,023.77 | 0.07% |
05/06/2024 | 2,022.29 | -0.44% |
05/05/2024 | 2,031.18 | 0.13% |
05/02/2024 | 2,028.59 | -0.02% |
< BSE Bahrain 2024-04BSE Bahrain 2024-06 > |