Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2024 | 2,025.49 | -0.26% |
| 06/27/2024 | 2,030.68 | -0.16% |
| 06/26/2024 | 2,033.92 | -0.09% |
| 06/25/2024 | 2,035.81 | -0.20% |
| 06/23/2024 | 2,039.95 | -0.09% |
| 06/20/2024 | 2,041.71 | 0.08% |
| 06/19/2024 | 2,040.01 | -0.04% |
| 06/13/2024 | 2,040.84 | 0.15% |
| 06/12/2024 | 2,037.84 | -0.08% |
| 06/11/2024 | 2,039.37 | -0.03% |
| 06/10/2024 | 2,039.93 | 0.26% |
| 06/09/2024 | 2,034.60 | -0.05% |
| 06/06/2024 | 2,035.56 | -0.11% |
| 06/05/2024 | 2,037.89 | -0.18% |
| 06/04/2024 | 2,041.51 | 0.21% |
| 06/03/2024 | 2,037.24 | 0.18% |
| 06/02/2024 | 2,033.66 | -0.26% |
| 05/30/2024 | 2,039.03 | 0.16% |
| 05/29/2024 | 2,035.81 | 0.70% |
| 05/28/2024 | 2,021.58 | -0.18% |
| 05/27/2024 | 2,025.31 | 0.24% |
| < BSE Bahrain 2024-05BSE Bahrain 2024-07 > | ||