Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 06/26/2023 | 1,957.87 | 0.08% |
| 06/25/2023 | 1,956.32 | -0.26% |
| 06/22/2023 | 1,961.43 | 0.22% |
| 06/21/2023 | 1,957.08 | -0.01% |
| 06/20/2023 | 1,957.36 | -0.01% |
| 06/19/2023 | 1,957.53 | -0.03% |
| 06/18/2023 | 1,958.16 | 0.09% |
| 06/15/2023 | 1,956.48 | -0.08% |
| 06/14/2023 | 1,958.11 | 0.18% |
| 06/13/2023 | 1,954.59 | 0.06% |
| 06/12/2023 | 1,953.44 | -0.10% |
| 06/11/2023 | 1,955.42 | 0.05% |
| 06/08/2023 | 1,954.42 | 0.11% |
| 06/07/2023 | 1,952.18 | 0.01% |
| 06/06/2023 | 1,951.94 | -0.17% |
| 06/05/2023 | 1,955.24 | 0.01% |
| 06/04/2023 | 1,954.95 | -0.15% |
| 06/01/2023 | 1,957.96 | -0.28% |
| 05/31/2023 | 1,963.51 | 0.03% |
| 05/30/2023 | 1,962.96 | -0.05% |
| 05/29/2023 | 1,964.02 | 0.16% |
| < BSE Bahrain 2023-05BSE Bahrain 2023-07 > | ||