Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 1,963.51 | 0.03% |
| 05/30/2023 | 1,962.96 | -0.05% |
| 05/29/2023 | 1,964.02 | 0.16% |
| 05/28/2023 | 1,960.79 | -0.08% |
| 05/25/2023 | 1,962.27 | 0.02% |
| 05/24/2023 | 1,961.89 | 0.03% |
| 05/23/2023 | 1,961.33 | 0.60% |
| 05/22/2023 | 1,949.71 | 0.10% |
| 05/21/2023 | 1,947.81 | 0.24% |
| 05/18/2023 | 1,943.05 | 0.14% |
| 05/17/2023 | 1,940.35 | 0.11% |
| 05/16/2023 | 1,938.24 | 0 |
| 05/15/2023 | 1,938.24 | -0.13% |
| 05/14/2023 | 1,940.83 | 0.22% |
| 05/11/2023 | 1,936.53 | 0.10% |
| 05/10/2023 | 1,934.63 | 0.60% |
| 05/09/2023 | 1,923.18 | 0.49% |
| 05/08/2023 | 1,913.74 | 0.71% |
| 05/07/2023 | 1,900.32 | -0.32% |
| 05/04/2023 | 1,906.49 | 0.22% |
| 05/03/2023 | 1,902.38 | -0.24% |
| 05/02/2023 | 1,906.88 | 0.13% |
| < BSE Bahrain 2023-04BSE Bahrain 2023-06 > | ||