Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 1,358.35 | -0.89% |
| 07/30/2018 | 1,370.50 | 0.07% |
| 07/29/2018 | 1,369.53 | 0.12% |
| 07/26/2018 | 1,367.90 | 0.37% |
| 07/25/2018 | 1,362.87 | -0.35% |
| 07/24/2018 | 1,367.62 | 0.77% |
| 07/23/2018 | 1,357.15 | 0.37% |
| 07/22/2018 | 1,352.12 | -0.19% |
| 07/19/2018 | 1,354.66 | 0.28% |
| 07/18/2018 | 1,350.90 | -0.53% |
| 07/17/2018 | 1,358.13 | 0.46% |
| 07/16/2018 | 1,351.87 | 0.60% |
| 07/15/2018 | 1,343.84 | 0.10% |
| 07/12/2018 | 1,342.51 | -0.18% |
| 07/11/2018 | 1,344.89 | 0.76% |
| 07/10/2018 | 1,334.80 | 0.03% |
| 07/09/2018 | 1,334.43 | -0.14% |
| 07/08/2018 | 1,336.32 | 0.41% |
| 07/05/2018 | 1,330.82 | 0.63% |
| 07/04/2018 | 1,322.45 | 0.90% |
| 07/03/2018 | 1,310.62 | 0.08% |
| 07/02/2018 | 1,309.56 | -0.31% |
| 07/01/2018 | 1,313.57 | 0.20% |
| < BSE Bahrain 2018-06BSE Bahrain 2018-08 > | ||