Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2018 | 1,310.99 | 0.36% |
| 06/27/2018 | 1,306.26 | 0.32% |
| 06/26/2018 | 1,302.03 | 0.04% |
| 06/25/2018 | 1,301.57 | -0.40% |
| 06/24/2018 | 1,306.74 | -0.21% |
| 06/21/2018 | 1,309.49 | 0.64% |
| 06/20/2018 | 1,301.13 | -0.47% |
| 06/14/2018 | 1,307.33 | 0.89% |
| 06/13/2018 | 1,295.86 | 0.62% |
| 06/12/2018 | 1,287.91 | 0.53% |
| 06/11/2018 | 1,281.17 | 0.52% |
| 06/10/2018 | 1,274.48 | 0.85% |
| 06/07/2018 | 1,263.79 | -0.25% |
| 06/06/2018 | 1,266.98 | -0.06% |
| 06/05/2018 | 1,267.77 | 0.19% |
| 06/04/2018 | 1,265.32 | -0.03% |
| 06/03/2018 | 1,265.64 | -0.01% |
| 05/31/2018 | 1,265.80 | 0.40% |
| 05/30/2018 | 1,260.74 | -0.17% |
| 05/29/2018 | 1,262.89 | 0.19% |
| 05/28/2018 | 1,260.47 | -0.21% |
| < BSE Bahrain 2018-05BSE Bahrain 2018-07 > | ||