Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 25.1256 | -0.03% |
02/27/2024 | 25.1343 | 0.36% |
02/26/2024 | 25.0450 | 0.40% |
02/23/2024 | 24.9447 | 0.37% |
02/22/2024 | 24.8523 | 1.13% |
02/21/2024 | 24.5758 | 0.53% |
02/20/2024 | 24.4461 | -3.17% |
02/19/2024 | 25.2469 | -7.84% |
02/16/2024 | 27.3939 | -3.54% |
02/15/2024 | 28.4000 | -0.96% |
02/14/2024 | 28.6751 | -1.11% |
02/13/2024 | 28.9970 | -0.12% |
02/12/2024 | 29.0305 | -0.16% |
02/09/2024 | 29.0763 | 0.26% |
02/08/2024 | 28.9997 | -0.16% |
02/07/2024 | 29.0475 | -0.12% |
02/06/2024 | 29.0832 | -0.61% |
02/05/2024 | 29.2616 | -1.14% |
02/02/2024 | 29.5991 | 0.75% |
02/01/2024 | 29.3801 | -0.04% |
01/31/2024 | 29.3915 | 0.12% |
01/30/2024 | 29.3551 | 0.42% |
01/29/2024 | 29.2318 | -0.03% |
01/26/2024 | 29.2408 | 0.23% |
01/25/2024 | 29.1749 | 0.35% |
01/24/2024 | 29.0726 | 0.59% |
01/23/2024 | 28.9015 | 0.16% |
01/22/2024 | 28.8551 | 0.28% |
01/19/2024 | 28.7735 | 0.41% |
01/18/2024 | 28.6570 | 0.30% |
< Zambian kwacha 2024-01Zambian kwacha 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 23.2364 | 0.36% |
02/27/2024 | 23.1524 | 0.29% |
02/26/2024 | 23.0851 | 0.28% |
02/23/2024 | 23.0202 | 0.43% |
02/22/2024 | 22.9212 | 0.74% |
02/21/2024 | 22.7532 | 0.56% |
02/20/2024 | 22.6258 | -3.46% |
02/19/2024 | 23.4375 | -7.85% |
02/16/2024 | 25.4342 | -3.78% |
02/15/2024 | 26.4333 | -1.30% |
02/14/2024 | 26.7816 | -0.38% |
02/13/2024 | 26.8827 | -0.26% |
02/12/2024 | 26.9537 | -0.13% |
02/09/2024 | 26.9899 | 0.10% |
02/08/2024 | 26.9639 | 0.09% |
02/07/2024 | 26.9407 | -0.60% |
02/06/2024 | 27.1020 | -0.42% |
02/05/2024 | 27.2175 | 0.04% |
02/02/2024 | 27.2063 | 0.15% |
02/01/2024 | 27.1648 | 0.16% |
01/31/2024 | 27.1215 | 0.20% |
01/30/2024 | 27.0679 | 0.21% |
01/29/2024 | 27.0102 | 0.38% |
01/26/2024 | 26.9079 | 0.47% |
01/25/2024 | 26.7831 | 0.37% |
01/24/2024 | 26.6844 | 0.32% |
01/23/2024 | 26.6006 | 0.35% |
01/22/2024 | 26.5067 | 0.26% |
01/19/2024 | 26.4389 | 0.36% |
01/18/2024 | 26.3440 | 0.25% |
< Zambian kwacha 2024-01Zambian kwacha 2024-03 > |