Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.2818 | 0.42% | 9.69% | 48.39% | 3.06% | 05/06/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 26.9339 | -0.82% |
03/27/2024 | 27.1553 | -2.45% |
03/26/2024 | 27.8373 | -3.65% |
03/25/2024 | 28.8927 | 1.16% |
03/22/2024 | 28.5613 | 0.24% |
03/21/2024 | 28.4940 | 1.43% |
03/20/2024 | 28.0923 | 0.65% |
03/19/2024 | 27.9100 | 0.72% |
03/18/2024 | 27.7095 | 1.27% |
03/15/2024 | 27.3618 | 0.78% |
03/14/2024 | 27.1489 | 0.66% |
03/13/2024 | 26.9707 | 1.32% |
03/11/2024 | 26.6198 | 1.26% |
03/07/2024 | 26.2880 | 0.88% |
03/06/2024 | 26.0585 | 0.73% |
03/05/2024 | 25.8707 | 0.60% |
03/04/2024 | 25.7161 | 0.81% |
03/01/2024 | 25.5102 | 0.43% |
02/29/2024 | 25.4005 | 1.09% |
02/28/2024 | 25.1256 | -0.03% |
02/27/2024 | 25.1343 | 0.36% |
02/26/2024 | 25.0450 | 0.40% |
02/23/2024 | 24.9447 | 0.37% |
02/22/2024 | 24.8523 | 1.13% |
02/21/2024 | 24.5758 | 0.53% |
02/20/2024 | 24.4461 | -3.17% |
02/19/2024 | 25.2469 | -7.84% |
02/16/2024 | 27.3939 | -3.54% |
02/15/2024 | 28.4000 | -0.96% |
02/14/2024 | 28.6751 | -1.11% |
< Zambian kwacha 2024-02Zambian kwacha 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.1530 | 0.52% | 9.85% | 51.15% | 5.61% | 05/06/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 24.9099 | -0.77% |
03/27/2024 | 25.1043 | -2.09% |
03/26/2024 | 25.6399 | -3.87% |
03/25/2024 | 26.6722 | 1.09% |
03/22/2024 | 26.3846 | 0.91% |
03/21/2024 | 26.1460 | 0.91% |
03/20/2024 | 25.9106 | 0.77% |
03/19/2024 | 25.7117 | 1.07% |
03/18/2024 | 25.4402 | 1.27% |
03/15/2024 | 25.1210 | 1.09% |
03/14/2024 | 24.8503 | 0.80% |
03/13/2024 | 24.6532 | 1.19% |
03/11/2024 | 24.3638 | 0.82% |
03/07/2024 | 24.1662 | 0.83% |
03/06/2024 | 23.9673 | 0.51% |
03/05/2024 | 23.8461 | 0.57% |
03/04/2024 | 23.7113 | 0.50% |
03/01/2024 | 23.5933 | 0.52% |
02/29/2024 | 23.4701 | 1.01% |
02/28/2024 | 23.2364 | 0.36% |
02/27/2024 | 23.1524 | 0.29% |
02/26/2024 | 23.0851 | 0.28% |
02/23/2024 | 23.0202 | 0.43% |
02/22/2024 | 22.9212 | 0.74% |
02/21/2024 | 22.7532 | 0.56% |
02/20/2024 | 22.6258 | -3.46% |
02/19/2024 | 23.4375 | -7.85% |
02/16/2024 | 25.4342 | -3.78% |
02/15/2024 | 26.4333 | -1.30% |
02/14/2024 | 26.7816 | -0.38% |
< Zambian kwacha 2024-02Zambian kwacha 2024-04 > |