Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.5913 | -0.25% | -2.46% | 33.10% | 0.63% | 06/07/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 29.3915 | 0.12% |
| 01/30/2024 | 29.3551 | 0.42% |
| 01/29/2024 | 29.2318 | -0.03% |
| 01/26/2024 | 29.2408 | 0.23% |
| 01/25/2024 | 29.1749 | 0.35% |
| 01/24/2024 | 29.0726 | 0.59% |
| 01/23/2024 | 28.9015 | 0.16% |
| 01/22/2024 | 28.8551 | 0.28% |
| 01/19/2024 | 28.7735 | 0.41% |
| 01/18/2024 | 28.6570 | 0.30% |
| 01/17/2024 | 28.5726 | 0.05% |
| 01/16/2024 | 28.5589 | -0.34% |
| 01/15/2024 | 28.6563 | 0.25% |
| 01/12/2024 | 28.5842 | 0.28% |
| 01/10/2024 | 28.5050 | 0.23% |
| 01/09/2024 | 28.4388 | 0.26% |
| 01/08/2024 | 28.3643 | 0.55% |
| 01/05/2024 | 28.2104 | -0.14% |
| 01/04/2024 | 28.2508 | 0.32% |
| 01/03/2024 | 28.1607 | -0.17% |
| 01/02/2024 | 28.2097 | -0.71% |
| 12/29/2023 | 28.4125 | -0.24% |
| 12/28/2023 | 28.4814 | 0.72% |
| 12/27/2023 | 28.2775 | 0.85% |
| 12/26/2023 | 28.0385 | 0.14% |
| 12/22/2023 | 28.0005 | 0.69% |
| 12/21/2023 | 27.8097 | 0.72% |
| 12/20/2023 | 27.6098 | 0.42% |
| 12/19/2023 | 27.4930 | 1.00% |
| 12/18/2023 | 27.2219 | 0.29% |
| < Zambian kwacha 2023-12Zambian kwacha 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.3927 | 0.21% | -2.93% | 31.75% | 2.65% | 06/07/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 27.1215 | 0.20% |
| 01/30/2024 | 27.0679 | 0.21% |
| 01/29/2024 | 27.0102 | 0.38% |
| 01/26/2024 | 26.9079 | 0.47% |
| 01/25/2024 | 26.7831 | 0.37% |
| 01/24/2024 | 26.6844 | 0.32% |
| 01/23/2024 | 26.6006 | 0.35% |
| 01/22/2024 | 26.5067 | 0.26% |
| 01/19/2024 | 26.4389 | 0.36% |
| 01/18/2024 | 26.3440 | 0.25% |
| 01/17/2024 | 26.2785 | 0.17% |
| 01/16/2024 | 26.2345 | 0.20% |
| 01/15/2024 | 26.1821 | 0.18% |
| 01/12/2024 | 26.1353 | 0.32% |
| 01/10/2024 | 26.0509 | 0.18% |
| 01/09/2024 | 26.0048 | 0.34% |
| 01/08/2024 | 25.9164 | 0.30% |
| 01/05/2024 | 25.8384 | 0.17% |
| 01/04/2024 | 25.7951 | 0.00% |
| 01/03/2024 | 25.7941 | 0.17% |
| 01/02/2024 | 25.7505 | 0.16% |
| 12/29/2023 | 25.7103 | 0.26% |
| 12/28/2023 | 25.6428 | 0.37% |
| 12/27/2023 | 25.5489 | 0.34% |
| 12/26/2023 | 25.4618 | 0.24% |
| 12/22/2023 | 25.3996 | 0.33% |
| 12/21/2023 | 25.3160 | 0.32% |
| 12/20/2023 | 25.2351 | 0.59% |
| 12/19/2023 | 25.0871 | 0.59% |
| 12/18/2023 | 24.9399 | 0.53% |
| < Zambian kwacha 2023-12Zambian kwacha 2024-02 > | ||