Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 26.9603 | -0.19% |
04/29/2021 | 27.0107 | 0.39% |
04/28/2021 | 26.9045 | -0.10% |
04/27/2021 | 26.9319 | 0.18% |
04/26/2021 | 26.8823 | 0.04% |
04/23/2021 | 26.8726 | 0.35% |
04/22/2021 | 26.7802 | 0.05% |
04/21/2021 | 26.7676 | 0 |
04/20/2021 | 26.7676 | 0.15% |
04/19/2021 | 26.7272 | 0.38% |
04/16/2021 | 26.6250 | 0.00% |
04/15/2021 | 26.6253 | 0.25% |
04/14/2021 | 26.5592 | 0.31% |
04/13/2021 | 26.4782 | 0.22% |
04/12/2021 | 26.4206 | 0.40% |
04/09/2021 | 26.3150 | -0.01% |
04/08/2021 | 26.3186 | 0.50% |
04/07/2021 | 26.1887 | 0.12% |
04/06/2021 | 26.1563 | 0.67% |
04/01/2021 | 25.9812 | 0.31% |
03/31/2021 | 25.9020 | -0.03% |
03/30/2021 | 25.9105 | -0.44% |
03/29/2021 | 26.0237 | 0.06% |
03/26/2021 | 26.0070 | -0.15% |
03/25/2021 | 26.0467 | -0.13% |
03/24/2021 | 26.0795 | -0.40% |
03/23/2021 | 26.1854 | -0.27% |
03/22/2021 | 26.2553 | 0.31% |
03/19/2021 | 26.1755 | -0.18% |
03/18/2021 | 26.2220 | 0.08% |
< Zambian kwacha 2021-03Zambian kwacha 2021-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 22.3089 | 0.05% |
04/29/2021 | 22.2971 | 0.04% |
04/28/2021 | 22.2876 | 0.04% |
04/27/2021 | 22.2781 | 0.04% |
04/26/2021 | 22.2683 | 0.04% |
04/23/2021 | 22.2593 | 0.04% |
04/22/2021 | 22.2501 | 0.08% |
04/21/2021 | 22.2331 | 0 |
04/20/2021 | 22.2331 | 0.04% |
04/19/2021 | 22.2236 | 0.05% |
04/16/2021 | 22.2134 | 0.03% |
04/15/2021 | 22.2063 | 0.04% |
04/14/2021 | 22.1983 | 0.04% |
04/13/2021 | 22.1899 | 0.06% |
04/12/2021 | 22.1770 | 0.06% |
04/09/2021 | 22.1628 | 0.08% |
04/08/2021 | 22.1453 | 0.09% |
04/07/2021 | 22.1253 | 0.06% |
04/06/2021 | 22.1130 | 0.04% |
04/01/2021 | 22.1041 | 0.05% |
03/31/2021 | 22.0941 | 0.04% |
03/30/2021 | 22.0853 | 0.03% |
03/29/2021 | 22.0783 | 0.04% |
03/26/2021 | 22.0688 | 0.05% |
03/25/2021 | 22.0576 | 0.06% |
03/24/2021 | 22.0452 | 0.05% |
03/23/2021 | 22.0332 | 0.05% |
03/22/2021 | 22.0226 | 0.04% |
03/19/2021 | 22.0129 | 0.04% |
03/18/2021 | 22.0039 | 0.04% |
< Zambian kwacha 2021-03Zambian kwacha 2021-05 > |