Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
28.5913 | -0.25% | -2.46% | 33.10% | 0.63% | 06/07/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 25.9020 | -0.03% |
03/30/2021 | 25.9105 | -0.44% |
03/29/2021 | 26.0237 | 0.06% |
03/26/2021 | 26.0070 | -0.15% |
03/25/2021 | 26.0467 | -0.13% |
03/24/2021 | 26.0795 | -0.40% |
03/23/2021 | 26.1854 | -0.27% |
03/22/2021 | 26.2553 | 0.31% |
03/19/2021 | 26.1755 | -0.18% |
03/18/2021 | 26.2220 | 0.08% |
03/17/2021 | 26.2007 | -0.08% |
03/16/2021 | 26.2206 | 0.06% |
03/15/2021 | 26.2041 | -0.16% |
03/11/2021 | 26.2463 | 0.57% |
03/10/2021 | 26.0974 | 0.11% |
03/09/2021 | 26.0676 | -0.35% |
03/05/2021 | 26.1597 | -0.72% |
03/04/2021 | 26.3489 | -0.09% |
03/03/2021 | 26.3728 | 0.28% |
03/02/2021 | 26.2987 | -0.09% |
03/01/2021 | 26.3217 | -0.44% |
02/26/2021 | 26.4378 | -0.72% |
02/25/2021 | 26.6286 | 0.94% |
02/24/2021 | 26.3819 | 0.11% |
02/23/2021 | 26.3531 | 0.18% |
02/22/2021 | 26.3051 | 0.07% |
02/19/2021 | 26.2855 | 0.52% |
02/18/2021 | 26.1486 | 0.24% |
02/17/2021 | 26.0868 | -0.60% |
02/16/2021 | 26.2437 | 0.19% |
< Zambian kwacha 2021-02Zambian kwacha 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
26.3927 | 0.21% | -2.93% | 31.75% | 2.65% | 06/07/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 22.0941 | 0.04% |
03/30/2021 | 22.0853 | 0.03% |
03/29/2021 | 22.0783 | 0.04% |
03/26/2021 | 22.0688 | 0.05% |
03/25/2021 | 22.0576 | 0.06% |
03/24/2021 | 22.0452 | 0.05% |
03/23/2021 | 22.0332 | 0.05% |
03/22/2021 | 22.0226 | 0.04% |
03/19/2021 | 22.0129 | 0.04% |
03/18/2021 | 22.0039 | 0.04% |
03/17/2021 | 21.9952 | 0.04% |
03/16/2021 | 21.9861 | 0.04% |
03/15/2021 | 21.9768 | 0.06% |
03/11/2021 | 21.9643 | 0.05% |
03/10/2021 | 21.9527 | 0.09% |
03/09/2021 | 21.9331 | 0.09% |
03/05/2021 | 21.9139 | 0.06% |
03/04/2021 | 21.9000 | 0.08% |
03/03/2021 | 21.8834 | 0.10% |
03/02/2021 | 21.8618 | 0.11% |
03/01/2021 | 21.8374 | 0.15% |
02/26/2021 | 21.8043 | 0.16% |
02/25/2021 | 21.7705 | 0.17% |
02/24/2021 | 21.7331 | 0.14% |
02/23/2021 | 21.7023 | 0.13% |
02/22/2021 | 21.6752 | 0.10% |
02/19/2021 | 21.6537 | 0.07% |
02/18/2021 | 21.6390 | 0.06% |
02/17/2021 | 21.6264 | 0.06% |
02/16/2021 | 21.6130 | 0.08% |
< Zambian kwacha 2021-02Zambian kwacha 2021-04 > |