Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.3110 | 0.10% | 9.80% | 48.54% | 3.16% | 05/07/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
05/31/2021 | 27.4727 | 0.48% |
05/28/2021 | 27.3415 | -0.37% |
05/27/2021 | 27.4443 | -0.26% |
05/26/2021 | 27.5151 | 0.17% |
05/24/2021 | 27.4671 | 0.17% |
05/21/2021 | 27.4210 | 0.02% |
05/20/2021 | 27.4158 | -0.08% |
05/19/2021 | 27.4387 | 0.02% |
05/18/2021 | 27.4332 | 0.61% |
05/17/2021 | 27.2657 | 0.49% |
05/14/2021 | 27.1335 | 0.14% |
05/13/2021 | 27.0953 | -0.11% |
05/12/2021 | 27.1257 | -0.33% |
05/11/2021 | 27.2144 | -0.81% |
05/10/2021 | 27.4365 | 1.30% |
05/07/2021 | 27.0857 | 0.50% |
05/06/2021 | 26.9520 | 0.50% |
05/05/2021 | 26.8174 | -0.18% |
05/04/2021 | 26.8651 | -0.11% |
05/03/2021 | 26.8960 | -0.24% |
04/30/2021 | 26.9603 | -0.19% |
04/29/2021 | 27.0107 | 0.39% |
04/28/2021 | 26.9045 | -0.10% |
04/27/2021 | 26.9319 | 0.18% |
04/26/2021 | 26.8823 | 0.04% |
04/23/2021 | 26.8726 | 0.35% |
04/22/2021 | 26.7802 | 0.05% |
04/21/2021 | 26.7676 | 0 |
04/20/2021 | 26.7676 | 0.15% |
04/19/2021 | 26.7272 | 0.38% |
< Zambian kwacha 2021-04Zambian kwacha 2021-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.1901 | 0.14% | 10.00% | 51.35% | 5.76% | 05/07/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
05/31/2021 | 22.5195 | 0.01% |
05/28/2021 | 22.5163 | 0.03% |
05/27/2021 | 22.5101 | 0.01% |
05/26/2021 | 22.5072 | 0.04% |
05/24/2021 | 22.4974 | 0.05% |
05/21/2021 | 22.4854 | 0.05% |
05/20/2021 | 22.4738 | 0.04% |
05/19/2021 | 22.4640 | 0.04% |
05/18/2021 | 22.4540 | 0.05% |
05/17/2021 | 22.4437 | 0.06% |
05/14/2021 | 22.4309 | 0.05% |
05/13/2021 | 22.4187 | 0.06% |
05/12/2021 | 22.4059 | 0.07% |
05/11/2021 | 22.3913 | 0.05% |
05/10/2021 | 22.3806 | 0.05% |
05/07/2021 | 22.3701 | 0.04% |
05/06/2021 | 22.3603 | 0.06% |
05/05/2021 | 22.3478 | 0.05% |
05/04/2021 | 22.3364 | 0.06% |
05/03/2021 | 22.3240 | 0.07% |
04/30/2021 | 22.3089 | 0.05% |
04/29/2021 | 22.2971 | 0.04% |
04/28/2021 | 22.2876 | 0.04% |
04/27/2021 | 22.2781 | 0.04% |
04/26/2021 | 22.2683 | 0.04% |
04/23/2021 | 22.2593 | 0.04% |
04/22/2021 | 22.2501 | 0.08% |
04/21/2021 | 22.2331 | 0 |
04/20/2021 | 22.2331 | 0.04% |
04/19/2021 | 22.2236 | 0.05% |
< Zambian kwacha 2021-04Zambian kwacha 2021-06 > |