Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 26.4378 | -0.72% |
| 02/25/2021 | 26.6286 | 0.94% |
| 02/24/2021 | 26.3819 | 0.11% |
| 02/23/2021 | 26.3531 | 0.18% |
| 02/22/2021 | 26.3051 | 0.07% |
| 02/19/2021 | 26.2855 | 0.52% |
| 02/18/2021 | 26.1486 | 0.24% |
| 02/17/2021 | 26.0868 | -0.60% |
| 02/16/2021 | 26.2437 | 0.19% |
| 02/15/2021 | 26.1931 | 0.32% |
| 02/12/2021 | 26.1103 | -0.28% |
| 02/11/2021 | 26.1824 | 0.24% |
| 02/10/2021 | 26.1204 | 0.33% |
| 02/09/2021 | 26.0346 | 0.53% |
| 02/08/2021 | 25.8973 | 0.57% |
| 02/05/2021 | 25.7502 | -0.01% |
| 02/04/2021 | 25.7540 | -0.10% |
| 02/03/2021 | 25.7808 | -0.13% |
| 02/02/2021 | 25.8133 | -0.26% |
| 02/01/2021 | 25.8806 | -0.48% |
| 01/29/2021 | 26.0066 | 0.50% |
| 01/28/2021 | 25.8775 | -0.05% |
| 01/27/2021 | 25.8902 | -0.42% |
| 01/26/2021 | 25.9988 | 0.18% |
| 01/25/2021 | 25.9510 | -0.08% |
| 01/22/2021 | 25.9710 | 0.07% |
| 01/21/2021 | 25.9522 | 0.58% |
| 01/20/2021 | 25.8036 | -0.27% |
| 01/19/2021 | 25.8745 | 0.68% |
| 01/18/2021 | 25.7007 | -0.48% |
| < Zambian kwacha 2021-01Zambian kwacha 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 21.8043 | 0.16% |
| 02/25/2021 | 21.7705 | 0.17% |
| 02/24/2021 | 21.7331 | 0.14% |
| 02/23/2021 | 21.7023 | 0.13% |
| 02/22/2021 | 21.6752 | 0.10% |
| 02/19/2021 | 21.6537 | 0.07% |
| 02/18/2021 | 21.6390 | 0.06% |
| 02/17/2021 | 21.6264 | 0.06% |
| 02/16/2021 | 21.6130 | 0.08% |
| 02/15/2021 | 21.5963 | 0.10% |
| 02/12/2021 | 21.5743 | 0.08% |
| 02/11/2021 | 21.5581 | 0.08% |
| 02/10/2021 | 21.5417 | 0.10% |
| 02/09/2021 | 21.5206 | 0.08% |
| 02/08/2021 | 21.5040 | 0.07% |
| 02/05/2021 | 21.4880 | 0.09% |
| 02/04/2021 | 21.4697 | 0.08% |
| 02/03/2021 | 21.4536 | 0.06% |
| 02/02/2021 | 21.4405 | 0.06% |
| 02/01/2021 | 21.4270 | 0.07% |
| 01/29/2021 | 21.4125 | 0.06% |
| 01/28/2021 | 21.4005 | 0.05% |
| 01/27/2021 | 21.3897 | 0.05% |
| 01/26/2021 | 21.3796 | 0.07% |
| 01/25/2021 | 21.3650 | 0.07% |
| 01/22/2021 | 21.3507 | 0.05% |
| 01/21/2021 | 21.3405 | 0.07% |
| 01/20/2021 | 21.3261 | 0.05% |
| 01/19/2021 | 21.3160 | 0.05% |
| 01/18/2021 | 21.3062 | 0.06% |
| < Zambian kwacha 2021-01Zambian kwacha 2021-03 > | ||