Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.2818 | 0.42% | 9.69% | 48.39% | 3.06% | 05/06/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 26.0066 | 0.50% |
| 01/28/2021 | 25.8775 | -0.05% |
| 01/27/2021 | 25.8902 | -0.42% |
| 01/26/2021 | 25.9988 | 0.18% |
| 01/25/2021 | 25.9510 | -0.08% |
| 01/22/2021 | 25.9710 | 0.07% |
| 01/21/2021 | 25.9522 | 0.58% |
| 01/20/2021 | 25.8036 | -0.27% |
| 01/19/2021 | 25.8745 | 0.68% |
| 01/18/2021 | 25.7007 | -0.48% |
| 01/15/2021 | 25.8236 | 0.07% |
| 01/14/2021 | 25.8064 | -0.32% |
| 01/13/2021 | 25.8901 | 0.17% |
| 01/12/2021 | 25.8458 | 0.01% |
| 01/11/2021 | 25.8422 | -0.60% |
| 01/08/2021 | 25.9994 | -0.13% |
| 01/07/2021 | 26.0337 | -0.45% |
| 01/06/2021 | 26.1518 | 0.63% |
| 01/05/2021 | 25.9876 | -0.16% |
| 01/04/2021 | 26.0302 | 0.26% |
| 12/31/2020 | 25.9632 | -0.10% |
| 12/30/2020 | 25.9892 | 0.24% |
| 12/29/2020 | 25.9259 | 0.42% |
| 12/28/2020 | 25.8171 | 0.20% |
| 12/24/2020 | 25.7666 | 0.19% |
| 12/23/2020 | 25.7182 | -0.50% |
| 12/22/2020 | 25.8480 | 0.52% |
| 12/21/2020 | 25.7153 | -0.53% |
| 12/18/2020 | 25.8523 | 0.08% |
| 12/17/2020 | 25.8326 | 0.49% |
| < Zambian kwacha 2020-12Zambian kwacha 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.1530 | 0.52% | 9.85% | 51.15% | 5.61% | 05/06/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 21.4125 | 0.06% |
| 01/28/2021 | 21.4005 | 0.05% |
| 01/27/2021 | 21.3897 | 0.05% |
| 01/26/2021 | 21.3796 | 0.07% |
| 01/25/2021 | 21.3650 | 0.07% |
| 01/22/2021 | 21.3507 | 0.05% |
| 01/21/2021 | 21.3405 | 0.07% |
| 01/20/2021 | 21.3261 | 0.05% |
| 01/19/2021 | 21.3160 | 0.05% |
| 01/18/2021 | 21.3062 | 0.06% |
| 01/15/2021 | 21.2943 | 0.06% |
| 01/14/2021 | 21.2810 | 0.05% |
| 01/13/2021 | 21.2702 | 0.06% |
| 01/12/2021 | 21.2574 | 0.08% |
| 01/11/2021 | 21.2413 | 0.07% |
| 01/08/2021 | 21.2266 | 0.08% |
| 01/07/2021 | 21.2096 | 0.07% |
| 01/06/2021 | 21.1944 | 0.07% |
| 01/05/2021 | 21.1806 | 0.04% |
| 01/04/2021 | 21.1731 | 0.04% |
| 12/31/2020 | 21.1650 | 0.03% |
| 12/30/2020 | 21.1587 | 0.04% |
| 12/29/2020 | 21.1510 | 0.04% |
| 12/28/2020 | 21.1425 | 0.04% |
| 12/24/2020 | 21.1340 | 0.04% |
| 12/23/2020 | 21.1247 | 0.05% |
| 12/22/2020 | 21.1142 | 0.03% |
| 12/21/2020 | 21.1084 | 0.03% |
| 12/18/2020 | 21.1021 | 0.03% |
| 12/17/2020 | 21.0956 | 0.03% |
| < Zambian kwacha 2020-12Zambian kwacha 2021-02 > | ||