Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 13.3657 | 0.96% |
| 10/30/2018 | 13.2384 | 0.52% |
| 10/29/2018 | 13.1704 | -0.40% |
| 10/26/2018 | 13.2234 | -0.76% |
| 10/25/2018 | 13.3249 | -0.24% |
| 10/23/2018 | 13.3571 | -0.71% |
| 10/22/2018 | 13.4527 | -1.02% |
| 10/19/2018 | 13.5915 | -0.49% |
| 10/17/2018 | 13.6581 | -3.12% |
| 10/16/2018 | 14.0974 | -0.36% |
| 10/15/2018 | 14.1483 | -0.26% |
| 10/11/2018 | 14.1858 | 0.23% |
| 10/10/2018 | 14.1528 | 0.15% |
| 10/09/2018 | 14.1314 | 2.10% |
| 10/08/2018 | 13.8402 | 13.74% |
| 10/04/2018 | 12.1681 | -9.69% |
| 10/03/2018 | 13.4741 | -4.37% |
| 10/02/2018 | 14.0896 | -2.30% |
| 10/01/2018 | 14.4207 | 1.37% |
| 09/28/2018 | 14.2255 | 0.26% |
| 09/27/2018 | 14.1882 | 2.13% |
| 09/24/2018 | 13.8923 | 1.89% |
| 09/21/2018 | 13.6342 | 2.03% |
| 09/20/2018 | 13.3635 | 3.28% |
| 09/19/2018 | 12.9392 | 3.60% |
| 09/17/2018 | 12.4892 | 1.49% |
| 09/14/2018 | 12.3055 | 1.56% |
| 09/13/2018 | 12.1159 | 1.22% |
| 09/12/2018 | 11.9704 | 0.23% |
| 09/11/2018 | 11.9433 | -0.06% |
| < Zambian kwacha 2018-09Zambian kwacha 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 11.8061 | 1.42% |
| 10/30/2018 | 11.6407 | 0.53% |
| 10/29/2018 | 11.5799 | 0.06% |
| 10/26/2018 | 11.5730 | -0.76% |
| 10/25/2018 | 11.6619 | 0.49% |
| 10/23/2018 | 11.6045 | -1.06% |
| 10/22/2018 | 11.7285 | -1.02% |
| 10/19/2018 | 11.8496 | 0.08% |
| 10/17/2018 | 11.8400 | -2.45% |
| 10/16/2018 | 12.1377 | -0.64% |
| 10/15/2018 | 12.2157 | -0.33% |
| 10/11/2018 | 12.2566 | -0.40% |
| 10/10/2018 | 12.3063 | -0.43% |
| 10/09/2018 | 12.3596 | 2.49% |
| 10/08/2018 | 12.0596 | 5.44% |
| 10/04/2018 | 11.4376 | -2.01% |
| 10/03/2018 | 11.6719 | -4.42% |
| 10/02/2018 | 12.2120 | -1.75% |
| 10/01/2018 | 12.4289 | 1.14% |
| 09/28/2018 | 12.2888 | 1.42% |
| 09/27/2018 | 12.1168 | 2.61% |
| 09/24/2018 | 11.8081 | 1.81% |
| 09/21/2018 | 11.5981 | 2.10% |
| 09/20/2018 | 11.3601 | 2.47% |
| 09/19/2018 | 11.0866 | 3.64% |
| 09/17/2018 | 10.6974 | 1.68% |
| 09/14/2018 | 10.5202 | 1.53% |
| 09/13/2018 | 10.3617 | 0.37% |
| 09/12/2018 | 10.3238 | 0.13% |
| 09/11/2018 | 10.3106 | -0.08% |
| < Zambian kwacha 2018-09Zambian kwacha 2018-11 > | ||