Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26,326.0000 | -0.24% | 2.30% | 2.40% | -0.42% | 05/17/2024 |
Exchange rate Euro / Dong
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 26,022.0000 | -0.10% |
| 02/27/2024 | 26,048.0000 | 0.34% |
| 02/26/2024 | 25,960.0000 | -0.08% |
| 02/23/2024 | 25,980.0000 | 0.04% |
| 02/22/2024 | 25,969.0000 | 0.13% |
| 02/21/2024 | 25,935.0000 | 0.40% |
| 02/20/2024 | 25,832.5000 | -0.06% |
| 02/19/2024 | 25,847.0000 | 0.17% |
| 02/16/2024 | 25,802.5000 | 0.31% |
| 02/15/2024 | 25,724.0000 | -0.22% |
| 02/07/2024 | 25,781.5000 | 0.12% |
| 02/06/2024 | 25,749.5000 | -0.25% |
| 02/05/2024 | 25,814.0000 | -0.91% |
| 02/02/2024 | 26,050.5000 | 0.61% |
| 02/01/2024 | 25,892.5000 | -0.46% |
| 01/31/2024 | 26,011.0000 | -0.08% |
| 01/30/2024 | 26,031.5000 | -0.11% |
| 01/29/2024 | 26,060.0000 | -0.02% |
| 01/26/2024 | 26,064.5000 | -0.24% |
| 01/25/2024 | 26,126.5000 | 0.15% |
| 01/24/2024 | 26,087.0000 | -0.24% |
| 01/23/2024 | 26,149.5000 | -0.20% |
| 01/22/2024 | 26,201.0000 | 0.18% |
| 01/19/2024 | 26,154.5000 | -0.18% |
| 01/18/2024 | 26,202.0000 | 0.31% |
| 01/17/2024 | 26,121.0000 | -0.25% |
| 01/16/2024 | 26,186.5000 | -0.37% |
| 01/15/2024 | 26,283.0000 | -0.12% |
| 01/12/2024 | 26,313.5000 | 0.58% |
| 01/10/2024 | 26,160.5000 | -0.22% |
| < Dong 2024-01Dong 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,239.0000 | 0.00% | 0.03% | 2.46% | 1.56% | 05/17/2024 |
Exchange rate USD / Dong
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 24,003.0000 | -0.05% |
| 02/27/2024 | 24,014.0000 | 0.04% |
| 02/26/2024 | 24,004.0000 | 0.03% |
| 02/23/2024 | 23,996.0000 | 0.06% |
| 02/22/2024 | 23,981.0000 | -0.05% |
| 02/21/2024 | 23,993.0000 | 0.02% |
| 02/20/2024 | 23,988.0000 | 0.04% |
| 02/19/2024 | 23,979.0000 | 0.03% |
| 02/16/2024 | 23,971.0000 | -0.02% |
| 02/15/2024 | 23,976.0000 | 0.08% |
| 02/07/2024 | 23,956.0000 | -0.03% |
| 02/06/2024 | 23,964.0000 | 0.04% |
| 02/05/2024 | 23,954.0000 | -0.02% |
| 02/02/2024 | 23,959.0000 | 0.00% |
| 02/01/2024 | 23,960.0000 | -0.13% |
| 01/31/2024 | 23,991.0000 | -0.13% |
| 01/30/2024 | 24,023.0000 | -0.05% |
| 01/29/2024 | 24,036.0000 | 0 |
| 01/26/2024 | 24,036.0000 | 0.02% |
| 01/25/2024 | 24,031.0000 | 0.00% |
| 01/24/2024 | 24,030.0000 | 0 |
| 01/23/2024 | 24,030.0000 | 0.00% |
| 01/22/2024 | 24,031.0000 | -0.02% |
| 01/19/2024 | 24,037.0000 | -0.02% |
| 01/18/2024 | 24,041.0000 | 0.10% |
| 01/17/2024 | 24,017.0000 | 0.13% |
| 01/16/2024 | 23,987.0000 | -0.02% |
| 01/15/2024 | 23,992.0000 | 0.07% |
| 01/12/2024 | 23,976.0000 | 0.20% |
| 01/10/2024 | 23,928.0000 | -0.01% |
| < Dong 2024-01Dong 2024-03 > | ||