Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26,822.0000 | -0.17% | 0.19% | 4.29% | 1.46% | 09/19/2024 |
Exchange rate Euro / Dong
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 26,011.0000 | -0.08% |
| 01/30/2024 | 26,031.5000 | -0.11% |
| 01/29/2024 | 26,060.0000 | -0.02% |
| 01/26/2024 | 26,064.5000 | -0.24% |
| 01/25/2024 | 26,126.5000 | 0.15% |
| 01/24/2024 | 26,087.0000 | -0.24% |
| 01/23/2024 | 26,149.5000 | -0.20% |
| 01/22/2024 | 26,201.0000 | 0.18% |
| 01/19/2024 | 26,154.5000 | -0.18% |
| 01/18/2024 | 26,202.0000 | 0.31% |
| 01/17/2024 | 26,121.0000 | -0.25% |
| 01/16/2024 | 26,186.5000 | -0.37% |
| 01/15/2024 | 26,283.0000 | -0.12% |
| 01/12/2024 | 26,313.5000 | 0.58% |
| 01/10/2024 | 26,160.5000 | -0.22% |
| 01/09/2024 | 26,219.0000 | 0.04% |
| 01/05/2024 | 26,208.0000 | 0.33% |
| 01/04/2024 | 26,122.0000 | -0.11% |
| 01/03/2024 | 26,150.5000 | -0.68% |
| 01/02/2024 | 26,330.5000 | -0.40% |
| 12/29/2023 | 26,436.5000 | -0.52% |
| 12/28/2023 | 26,574.0000 | 0.80% |
| 12/27/2023 | 26,362.0000 | 0.23% |
| 12/26/2023 | 26,302.0000 | 0.00% |
| 12/25/2023 | 26,301.0000 | -0.09% |
| 12/22/2023 | 26,325.5000 | 0.52% |
| 12/21/2023 | 26,190.5000 | -0.29% |
| 12/20/2023 | 26,267.5000 | 0.59% |
| 12/19/2023 | 26,114.0000 | 0.33% |
| 12/18/2023 | 26,027.5000 | -0.79% |
| < Dong 2023-12Dong 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,167.0000 | 0.07% | -0.39% | 0.44% | 1.26% | 09/19/2024 |
Exchange rate USD / Dong
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 23,991.0000 | -0.13% |
| 01/30/2024 | 24,023.0000 | -0.05% |
| 01/29/2024 | 24,036.0000 | 0 |
| 01/26/2024 | 24,036.0000 | 0.02% |
| 01/25/2024 | 24,031.0000 | 0.00% |
| 01/24/2024 | 24,030.0000 | 0 |
| 01/23/2024 | 24,030.0000 | 0.00% |
| 01/22/2024 | 24,031.0000 | -0.02% |
| 01/19/2024 | 24,037.0000 | -0.02% |
| 01/18/2024 | 24,041.0000 | 0.10% |
| 01/17/2024 | 24,017.0000 | 0.13% |
| 01/16/2024 | 23,987.0000 | -0.02% |
| 01/15/2024 | 23,992.0000 | 0.07% |
| 01/12/2024 | 23,976.0000 | 0.20% |
| 01/10/2024 | 23,928.0000 | -0.01% |
| 01/09/2024 | 23,931.0000 | 0.00% |
| 01/05/2024 | 23,932.0000 | 0.07% |
| 01/04/2024 | 23,915.0000 | 0.12% |
| 01/03/2024 | 23,886.0000 | 0.16% |
| 01/02/2024 | 23,848.0000 | -0.08% |
| 12/29/2023 | 23,866.0000 | -0.16% |
| 12/28/2023 | 23,904.0000 | 0.08% |
| 12/27/2023 | 23,885.0000 | 0.06% |
| 12/26/2023 | 23,870.0000 | -0.10% |
| 12/25/2023 | 23,895.0000 | -0.08% |
| 12/22/2023 | 23,915.0000 | -0.02% |
| 12/21/2023 | 23,920.0000 | -0.08% |
| 12/20/2023 | 23,938.0000 | 0.10% |
| 12/19/2023 | 23,914.0000 | 0.13% |
| 12/18/2023 | 23,883.0000 | 0.00% |
| < Dong 2023-12Dong 2024-02 > | ||