Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 191,549.8512 | 0.83% |
| 04/29/2020 | 189,974.2828 | 2.79% |
| 04/28/2020 | 184,818.5553 | -0.20% |
| 04/27/2020 | 185,184.1639 | 0.19% |
| 04/24/2020 | 184,838.2808 | 18.67% |
| 04/23/2020 | 155,757.4706 | 11.31% |
| 04/22/2020 | 139,934.7545 | 1.10% |
| 04/21/2020 | 138,414.6234 | 1.75% |
| 04/20/2020 | 136,032.5149 | -0.32% |
| 04/17/2020 | 136,466.9693 | 3.96% |
| 04/16/2020 | 131,263.8795 | 6.03% |
| 04/15/2020 | 123,802.8564 | 6.90% |
| 04/14/2020 | 115,815.2581 | 5.81% |
| 04/10/2020 | 109,460.7902 | 0 |
| 04/09/2020 | 109,460.7902 | 4.46% |
| 04/08/2020 | 104,786.4447 | 5.09% |
| 04/07/2020 | 99,709.3486 | 6.89% |
| 04/06/2020 | 93,278.7488 | 2.84% |
| 04/02/2020 | 90,702.2813 | 2.72% |
| 04/01/2020 | 88,300.9500 | 0.66% |
| 03/31/2020 | 87,724.0447 | 2.32% |
| 03/30/2020 | 85,732.7456 | 6.05% |
| 03/27/2020 | 80,840.7391 | 3.64% |
| 03/26/2020 | 77,998.5922 | 1.93% |
| 03/25/2020 | 76,522.7903 | 1.22% |
| 03/24/2020 | 75,599.1300 | -0.61% |
| 03/23/2020 | 76,065.1875 | -1.44% |
| 03/20/2020 | 77,175.4600 | -0.87% |
| 03/19/2020 | 77,852.9984 | -3.55% |
| 03/18/2020 | 80,718.0470 | -0.62% |
| < Venezuelan bolivar fuerte 2020-03Venezuelan bolivar fuerte 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 176,121.6600 | 0.51% |
| 04/29/2020 | 175,220.6900 | 3.12% |
| 04/28/2020 | 169,916.8200 | -0.43% |
| 04/27/2020 | 170,645.1700 | -0.29% |
| 04/24/2020 | 171,146.5700 | 18.36% |
| 04/23/2020 | 144,594.8000 | 12.29% |
| 04/22/2020 | 128,770.3400 | 0.82% |
| 04/21/2020 | 127,724.1700 | 1.97% |
| 04/20/2020 | 125,260.1000 | -0.32% |
| 04/17/2020 | 125,660.1500 | 4.23% |
| 04/16/2020 | 120,558.2600 | 6.17% |
| 04/15/2020 | 113,549.3800 | 7.49% |
| 04/14/2020 | 105,641.9300 | 4.88% |
| 04/13/2020 | 100,727.6800 | 0 |
| 04/10/2020 | 100,727.6800 | 0 |
| 04/09/2020 | 100,727.6800 | 4.50% |
| 04/08/2020 | 96,390.8500 | 5.23% |
| 04/07/2020 | 91,602.4800 | 5.97% |
| 04/06/2020 | 86,441.2300 | 2.32% |
| 04/03/2020 | 84,481.5900 | 1.58% |
| 04/02/2020 | 83,167.2800 | 3.00% |
| 04/01/2020 | 80,743.3600 | 0.84% |
| 03/31/2020 | 80,069.4200 | 3.05% |
| 03/30/2020 | 77,698.7300 | 5.50% |
| 03/27/2020 | 73,645.5900 | 3.68% |
| 03/26/2020 | 71,030.5100 | 0.50% |
| 03/25/2020 | 70,677.7500 | 1.37% |
| 03/24/2020 | 69,721.6000 | -1.16% |
| 03/23/2020 | 70,541.7900 | -2.13% |
| 03/20/2020 | 72,079.4100 | 0.00% |
| < Venezuelan bolivar fuerte 2020-03Venezuelan bolivar fuerte 2020-05 > | ||