Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 87,724.0447 | 2.32% |
| 03/30/2020 | 85,732.7456 | 6.05% |
| 03/27/2020 | 80,840.7391 | 3.64% |
| 03/26/2020 | 77,998.5922 | 1.93% |
| 03/25/2020 | 76,522.7903 | 1.22% |
| 03/24/2020 | 75,599.1300 | -0.61% |
| 03/23/2020 | 76,065.1875 | -1.44% |
| 03/20/2020 | 77,175.4600 | -0.87% |
| 03/19/2020 | 77,852.9984 | -3.55% |
| 03/18/2020 | 80,718.0470 | -0.62% |
| 03/17/2020 | 81,224.0976 | -0.96% |
| 03/16/2020 | 82,009.0082 | 0.48% |
| 03/13/2020 | 81,619.4413 | -1.16% |
| 03/12/2020 | 82,575.1169 | -0.42% |
| 03/11/2020 | 82,924.5646 | -0.37% |
| 03/10/2020 | 83,229.7261 | -0.53% |
| 03/09/2020 | 83,675.8754 | 1.10% |
| 03/06/2020 | 82,764.5342 | 0.70% |
| 03/05/2020 | 82,189.8993 | 0.32% |
| 03/04/2020 | 81,929.4986 | -0.14% |
| 03/03/2020 | 82,046.2401 | -0.19% |
| 03/02/2020 | 82,199.7311 | 1.93% |
| 02/28/2020 | 80,645.8426 | 0.19% |
| 02/27/2020 | 80,496.7020 | 0.48% |
| 02/26/2020 | 80,113.5785 | 0.32% |
| 02/25/2020 | 79,855.7412 | 0.89% |
| 02/24/2020 | 79,152.7989 | -0.43% |
| 02/21/2020 | 79,498.1746 | 0.14% |
| 02/20/2020 | 79,387.9048 | -0.11% |
| 02/19/2020 | 79,474.9148 | 0.26% |
| < Venezuelan bolivar fuerte 2020-02Venezuelan bolivar fuerte 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 80,069.4200 | 3.05% |
| 03/30/2020 | 77,698.7300 | 5.50% |
| 03/27/2020 | 73,645.5900 | 3.68% |
| 03/26/2020 | 71,030.5100 | 0.50% |
| 03/25/2020 | 70,677.7500 | 1.37% |
| 03/24/2020 | 69,721.6000 | -1.16% |
| 03/23/2020 | 70,541.7900 | -2.13% |
| 03/20/2020 | 72,079.4100 | 0.00% |
| 03/19/2020 | 72,079.4200 | -2.36% |
| 03/18/2020 | 73,822.9500 | -0.19% |
| 03/17/2020 | 73,961.1200 | 0.62% |
| 03/16/2020 | 73,504.5100 | 0 |
| 03/13/2020 | 73,504.5100 | 0.05% |
| 03/12/2020 | 73,465.4300 | 0.43% |
| 03/11/2020 | 73,151.4900 | 0.11% |
| 03/10/2020 | 73,072.6200 | 0.04% |
| 03/09/2020 | 73,041.0900 | 0.04% |
| 03/06/2020 | 73,010.3200 | -0.62% |
| 03/05/2020 | 73,469.1400 | -0.24% |
| 03/04/2020 | 73,644.4600 | -0.21% |
| 03/03/2020 | 73,802.4800 | -0.14% |
| 03/02/2020 | 73,907.3400 | 0.60% |
| 02/28/2020 | 73,468.0400 | 0.07% |
| 02/27/2020 | 73,419.1100 | -0.34% |
| 02/26/2020 | 73,667.6400 | 0 |
| 02/25/2020 | 73,667.6400 | 0.68% |
| 02/24/2020 | 73,167.6600 | -0.59% |
| 02/21/2020 | 73,602.5900 | 0.04% |
| 02/20/2020 | 73,575.4400 | -0.02% |
| 02/19/2020 | 73,587.8900 | 0.41% |
| < Venezuelan bolivar fuerte 2020-02Venezuelan bolivar fuerte 2020-04 > | ||