Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 60,803.9049 | -0.01% |
| 03/29/2018 | 60,808.8494 | -0.62% |
| 03/28/2018 | 61,188.8190 | 0.18% |
| 03/27/2018 | 61,080.2338 | -0.28% |
| 03/26/2018 | 61,252.9972 | 13.09% |
| 03/23/2018 | 54,161.9598 | 0.24% |
| 03/22/2018 | 54,030.3491 | 0.24% |
| 03/21/2018 | 53,898.7143 | 0.08% |
| 03/20/2018 | 53,854.8462 | -0.27% |
| 03/19/2018 | 53,999.6233 | 20.08% |
| 03/16/2018 | 44,970.4591 | -0.32% |
| 03/15/2018 | 45,116.6965 | -0.23% |
| 03/14/2018 | 45,219.0426 | -8.44% |
| 03/13/2018 | 49,388.2174 | 0.62% |
| 03/12/2018 | 49,084.9773 | 0.09% |
| 03/09/2018 | 49,041.1171 | -1.05% |
| 03/08/2018 | 49,559.7997 | 13.42% |
| 03/07/2018 | 43,697.6313 | 0.05% |
| 03/06/2018 | 43,676.5347 | 0.85% |
| 03/05/2018 | 43,310.5326 | -0.04% |
| 03/02/2018 | 43,328.1295 | 1.16% |
| 03/01/2018 | 42,831.9489 | 21.23% |
| 02/28/2018 | 35,332.0313 | -0.71% |
| 02/27/2018 | 35,583.7194 | -0.15% |
| 02/26/2018 | 35,638.6937 | 0.17% |
| 02/23/2018 | 35,577.9425 | 0.19% |
| 02/22/2018 | 35,511.3811 | 15.66% |
| 02/21/2018 | 30,703.0396 | -0.23% |
| 02/20/2018 | 30,772.8663 | -0.99% |
| 02/16/2018 | 31,082.0866 | -0.23% |
| < Venezuelan bolivar fuerte 2018-02Venezuelan bolivar fuerte 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 49,353.8000 | 0 |
| 03/29/2018 | 49,353.8000 | 0 |
| 03/28/2018 | 49,353.8000 | 0.00% |
| 03/27/2018 | 49,353.8062 | 0 |
| 03/26/2018 | 49,353.8062 | 12.50% |
| 03/23/2018 | 43,870.0500 | 0 |
| 03/22/2018 | 43,870.0500 | 0 |
| 03/21/2018 | 43,870.0500 | 0 |
| 03/20/2018 | 43,870.0500 | 0 |
| 03/19/2018 | 43,870.0500 | 20.00% |
| 03/16/2018 | 36,558.3750 | 0 |
| 03/15/2018 | 36,558.3750 | 0 |
| 03/14/2018 | 36,558.3750 | -8.38% |
| 03/13/2018 | 39,900.0000 | 0 |
| 03/12/2018 | 39,900.0000 | 0 |
| 03/09/2018 | 39,900.0000 | 0 |
| 03/08/2018 | 39,900.0000 | 13.38% |
| 03/07/2018 | 35,191.8000 | 0 |
| 03/06/2018 | 35,191.8000 | 0 |
| 03/05/2018 | 35,191.8000 | 0 |
| 03/02/2018 | 35,191.8000 | 0 |
| 03/01/2018 | 35,191.8000 | 21.66% |
| 02/28/2018 | 28,927.5000 | 0 |
| 02/27/2018 | 28,927.5000 | 0 |
| 02/26/2018 | 28,927.5000 | 0 |
| 02/23/2018 | 28,927.5000 | 0 |
| 02/22/2018 | 28,927.5000 | 16.00% |
| 02/21/2018 | 24,937.5000 | 0 |
| 02/20/2018 | 24,937.5000 | 0 |
| 02/16/2018 | 24,937.5000 | 0 |
| < Venezuelan bolivar fuerte 2018-02Venezuelan bolivar fuerte 2018-04 > | ||