Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 35,332.0313 | -0.71% |
| 02/27/2018 | 35,583.7194 | -0.15% |
| 02/26/2018 | 35,638.6937 | 0.17% |
| 02/23/2018 | 35,577.9425 | 0.19% |
| 02/22/2018 | 35,511.3811 | 15.66% |
| 02/21/2018 | 30,703.0396 | -0.23% |
| 02/20/2018 | 30,772.8663 | -0.99% |
| 02/16/2018 | 31,082.0866 | -0.23% |
| 02/15/2018 | 31,154.4285 | 1.17% |
| 02/14/2018 | 30,792.8154 | 0.12% |
| 02/13/2018 | 30,755.4083 | 0.57% |
| 02/12/2018 | 30,580.8616 | -0.08% |
| 02/09/2018 | 30,605.7828 | 0.17% |
| 02/08/2018 | 30,553.4353 | -0.70% |
| 02/07/2018 | 30,767.8926 | 647.93% |
| 02/06/2018 | 4,113.7393 | -0.89% |
| 02/05/2018 | 4,150.7746 | 33,210.73% |
| 02/02/2018 | 12.4608 | -99.70% |
| 02/01/2018 | 4,157.1148 | 33,355.34% |
| 01/31/2018 | 12.4259 | 0.29% |
| 01/30/2018 | 12.3900 | 0.34% |
| 01/29/2018 | 12.3480 | -0.46% |
| 01/26/2018 | 12.4049 | 0.23% |
| 01/25/2018 | 12.3760 | 0.45% |
| 01/24/2018 | 12.3211 | 0.84% |
| 01/23/2018 | 12.2184 | 0.08% |
| 01/22/2018 | 12.2084 | -0.13% |
| 01/19/2018 | 12.2244 | 0.16% |
| 01/18/2018 | 12.2044 | 0.26% |
| 01/17/2018 | 12.1725 | -0.22% |
| < Venezuelan bolivar fuerte 2018-01Venezuelan bolivar fuerte 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.5127 | 0 | 0.87% | 42.72% | 1.87% | 05/17/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 28,927.5000 | 0 |
| 02/27/2018 | 28,927.5000 | 0 |
| 02/26/2018 | 28,927.5000 | 0 |
| 02/23/2018 | 28,927.5000 | 0 |
| 02/22/2018 | 28,927.5000 | 16.00% |
| 02/21/2018 | 24,937.5000 | 0 |
| 02/20/2018 | 24,937.5000 | 0 |
| 02/16/2018 | 24,937.5000 | 0 |
| 02/15/2018 | 24,937.5000 | 0 |
| 02/14/2018 | 24,937.5000 | 0 |
| 02/13/2018 | 24,937.5000 | 0 |
| 02/12/2018 | 24,937.5000 | 0 |
| 02/09/2018 | 24,937.5000 | 0 |
| 02/08/2018 | 24,937.5000 | 0 |
| 02/07/2018 | 24,937.5000 | 647.38% |
| 02/06/2018 | 3,336.6375 | 0 |
| 02/05/2018 | 3,336.6375 | 33,350.00% |
| 02/02/2018 | 9.9750 | -99.70% |
| 02/01/2018 | 3,336.6375 | 33,350.00% |
| 01/31/2018 | 9.9750 | 0 |
| 01/30/2018 | 9.9750 | 0 |
| 01/29/2018 | 9.9750 | 0 |
| 01/26/2018 | 9.9750 | 0 |
| 01/25/2018 | 9.9750 | 0 |
| 01/24/2018 | 9.9750 | 0 |
| 01/23/2018 | 9.9750 | 0 |
| 01/22/2018 | 9.9750 | 0 |
| 01/19/2018 | 9.9750 | 0 |
| 01/18/2018 | 9.9750 | 0 |
| 01/17/2018 | 9.9750 | 0 |
| < Venezuelan bolivar fuerte 2018-01Venezuelan bolivar fuerte 2018-03 > | ||