Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13,766.3200 | 0 | 1.61% | 10.76% | 0.86% | 05/18/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 13,483.7400 | -0.61% |
| 02/27/2024 | 13,566.2600 | 0.27% |
| 02/26/2024 | 13,529.3000 | 0.14% |
| 02/24/2024 | 13,510.4300 | 0 |
| 02/23/2024 | 13,510.4300 | -0.48% |
| 02/22/2024 | 13,574.9300 | 0.60% |
| 02/21/2024 | 13,494.6300 | 0.17% |
| 02/20/2024 | 13,471.0600 | 0.18% |
| 02/19/2024 | 13,447.3500 | 0.01% |
| 02/17/2024 | 13,446.6500 | 0 |
| 02/16/2024 | 13,446.6500 | 0.25% |
| 02/15/2024 | 13,413.0400 | 0.40% |
| 02/14/2024 | 13,360.0800 | -0.57% |
| 02/13/2024 | 13,437.2600 | 0.06% |
| 02/12/2024 | 13,428.5700 | 0.10% |
| 02/10/2024 | 13,415.6800 | 0 |
| 02/09/2024 | 13,415.6800 | -0.19% |
| 02/08/2024 | 13,440.9100 | 0.19% |
| 02/07/2024 | 13,416.0400 | 0.16% |
| 02/06/2024 | 13,394.0800 | -0.12% |
| 02/05/2024 | 13,410.1200 | -1.08% |
| 02/03/2024 | 13,557.1300 | 0 |
| 02/02/2024 | 13,557.1300 | 0.98% |
| 02/01/2024 | 13,425.1500 | -0.12% |
| 01/31/2024 | 13,441.1800 | -0.13% |
| 01/30/2024 | 13,458.0200 | 0.07% |
| 01/29/2024 | 13,448.9800 | 0.02% |
| 01/27/2024 | 13,446.5600 | 0 |
| 01/26/2024 | 13,446.5600 | -0.57% |
| 01/25/2024 | 13,524.1200 | -0.14% |
| < Uzbekistan som 2024-01Uzbekistan som 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,694.8700 | 0 | -0.02% | 10.50% | 2.77% | 05/18/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 12,484.9400 | -0.12% |
| 02/27/2024 | 12,500.0100 | 0.15% |
| 02/26/2024 | 12,480.9000 | -0.07% |
| 02/24/2024 | 12,490.0000 | 0 |
| 02/23/2024 | 12,490.0000 | -0.14% |
| 02/22/2024 | 12,508.0000 | 0.10% |
| 02/21/2024 | 12,495.0300 | 0.16% |
| 02/20/2024 | 12,475.5100 | -0.04% |
| 02/19/2024 | 12,480.1400 | -0.08% |
| 02/17/2024 | 12,489.9200 | 0 |
| 02/16/2024 | 12,489.9200 | -0.06% |
| 02/15/2024 | 12,497.0100 | 0.09% |
| 02/14/2024 | 12,486.0600 | 0.05% |
| 02/13/2024 | 12,480.0400 | 0.08% |
| 02/12/2024 | 12,469.6500 | 0.08% |
| 02/10/2024 | 12,460.0000 | 0 |
| 02/09/2024 | 12,460.0000 | -0.04% |
| 02/08/2024 | 12,464.9100 | 0.06% |
| 02/07/2024 | 12,458.0200 | -0.21% |
| 02/06/2024 | 12,484.0000 | 0.11% |
| 02/05/2024 | 12,469.8900 | 0.18% |
| 02/03/2024 | 12,448.0100 | 0 |
| 02/02/2024 | 12,448.0100 | 0.12% |
| 02/01/2024 | 12,433.0000 | 0.10% |
| 01/31/2024 | 12,420.2400 | -0.08% |
| 01/30/2024 | 12,430.0500 | 0.05% |
| 01/29/2024 | 12,424.0000 | 0.19% |
| 01/27/2024 | 12,400.0000 | 0 |
| 01/26/2024 | 12,400.0000 | -0.10% |
| 01/25/2024 | 12,412.0000 | -0.08% |
| < Uzbekistan som 2024-01Uzbekistan som 2024-03 > | ||