Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13,648.3900 | 0.00% | -0.56% | 8.16% | 0.00% | 05/08/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2024 | 13,616.8300 | 0 |
| 03/29/2024 | 13,616.8300 | 0.13% |
| 03/28/2024 | 13,599.4100 | -0.31% |
| 03/27/2024 | 13,642.1700 | -0.17% |
| 03/26/2024 | 13,665.1900 | 0.28% |
| 03/25/2024 | 13,627.5100 | -0.02% |
| 03/23/2024 | 13,630.0400 | 0 |
| 03/22/2024 | 13,630.0400 | 0 |
| 03/21/2024 | 13,630.0400 | 0 |
| 03/20/2024 | 13,630.0400 | 0.12% |
| 03/19/2024 | 13,613.3000 | -0.56% |
| 03/18/2024 | 13,690.2500 | -0.06% |
| 03/16/2024 | 13,698.7900 | 0 |
| 03/15/2024 | 13,698.7900 | -0.38% |
| 03/14/2024 | 13,750.8200 | 0.33% |
| 03/13/2024 | 13,705.2700 | 0.04% |
| 03/12/2024 | 13,699.6700 | 0.12% |
| 03/11/2024 | 13,682.9800 | 0.38% |
| 03/09/2024 | 13,630.8900 | 0 |
| 03/08/2024 | 13,630.8900 | 0 |
| 03/07/2024 | 13,630.8900 | 0.17% |
| 03/06/2024 | 13,608.0600 | 0.12% |
| 03/05/2024 | 13,592.3900 | 0.03% |
| 03/04/2024 | 13,588.3800 | 0.39% |
| 03/02/2024 | 13,535.6300 | 0 |
| 03/01/2024 | 13,535.6300 | -0.18% |
| 02/29/2024 | 13,560.2800 | 0.57% |
| 02/28/2024 | 13,483.7400 | -0.61% |
| 02/27/2024 | 13,566.2600 | 0.27% |
| 02/26/2024 | 13,529.3000 | 0.14% |
| < Uzbekistan som 2024-02Uzbekistan som 2024-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,695.0000 | 0.09% | 0.15% | 11.04% | 2.77% | 05/08/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2024 | 12,628.0500 | 0 |
| 03/29/2024 | 12,628.0500 | 0.06% |
| 03/28/2024 | 12,620.0900 | 0.16% |
| 03/27/2024 | 12,600.1400 | 0.08% |
| 03/26/2024 | 12,590.0000 | -0.06% |
| 03/25/2024 | 12,597.0700 | 0.18% |
| 03/23/2024 | 12,575.0000 | 0 |
| 03/22/2024 | 12,575.0000 | 0 |
| 03/21/2024 | 12,575.0000 | 0 |
| 03/20/2024 | 12,575.0000 | 0.10% |
| 03/19/2024 | 12,561.8700 | 0.02% |
| 03/18/2024 | 12,559.8600 | -0.08% |
| 03/16/2024 | 12,570.0000 | 0 |
| 03/15/2024 | 12,570.0000 | 0.02% |
| 03/14/2024 | 12,567.0100 | 0.17% |
| 03/13/2024 | 12,546.0200 | 0.10% |
| 03/12/2024 | 12,534.0100 | 0.17% |
| 03/11/2024 | 12,513.0100 | 0.08% |
| 03/09/2024 | 12,503.1100 | 0 |
| 03/08/2024 | 12,503.1100 | 0 |
| 03/07/2024 | 12,503.1100 | -0.06% |
| 03/06/2024 | 12,510.8600 | -0.12% |
| 03/05/2024 | 12,526.3900 | 0.01% |
| 03/04/2024 | 12,525.0100 | 0.08% |
| 03/02/2024 | 12,514.4500 | 0 |
| 03/01/2024 | 12,514.4500 | 0.14% |
| 02/29/2024 | 12,496.8000 | 0.09% |
| 02/28/2024 | 12,484.9400 | -0.12% |
| 02/27/2024 | 12,500.0100 | 0.15% |
| 02/26/2024 | 12,480.9000 | -0.07% |
| < Uzbekistan som 2024-02Uzbekistan som 2024-04 > | ||