Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,223.8300 | 0.23% | 1.97% | 9.36% | 4.21% | 09/19/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 13,441.1800 | -0.13% |
| 01/30/2024 | 13,458.0200 | 0.07% |
| 01/29/2024 | 13,448.9800 | 0.02% |
| 01/27/2024 | 13,446.5600 | 0 |
| 01/26/2024 | 13,446.5600 | -0.57% |
| 01/25/2024 | 13,524.1200 | -0.14% |
| 01/24/2024 | 13,543.4400 | 0.03% |
| 01/23/2024 | 13,539.2300 | 0.05% |
| 01/22/2024 | 13,531.9100 | 0.22% |
| 01/20/2024 | 13,502.5400 | -0.12% |
| 01/19/2024 | 13,519.3300 | 0 |
| 01/18/2024 | 13,519.3300 | 0.02% |
| 01/17/2024 | 13,516.8500 | 0.01% |
| 01/16/2024 | 13,515.0200 | -0.51% |
| 01/15/2024 | 13,584.1400 | -0.09% |
| 01/13/2024 | 13,596.1800 | 0 |
| 01/12/2024 | 13,596.1800 | -0.12% |
| 01/11/2024 | 13,612.9000 | 0.13% |
| 01/10/2024 | 13,595.2600 | 0.21% |
| 01/09/2024 | 13,567.3200 | 0.12% |
| 01/08/2024 | 13,551.0300 | 0.00% |
| 01/06/2024 | 13,550.5700 | 0.50% |
| 01/05/2024 | 13,483.1900 | -0.39% |
| 01/04/2024 | 13,536.2000 | 0.25% |
| 01/03/2024 | 13,501.8600 | -1.08% |
| 01/02/2024 | 13,648.6800 | 0 |
| 01/01/2024 | 13,648.6800 | 0 |
| 12/30/2023 | 13,648.6800 | 0 |
| 12/29/2023 | 13,648.6800 | -0.61% |
| 12/28/2023 | 13,731.8200 | 0.59% |
| < Uzbekistan som 2023-12Uzbekistan som 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,724.8400 | -0.12% | 0.66% | 4.58% | 3.01% | 09/19/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 12,420.2400 | -0.08% |
| 01/30/2024 | 12,430.0500 | 0.05% |
| 01/29/2024 | 12,424.0000 | 0.19% |
| 01/27/2024 | 12,400.0000 | 0 |
| 01/26/2024 | 12,400.0000 | -0.10% |
| 01/25/2024 | 12,412.0000 | -0.08% |
| 01/24/2024 | 12,421.7600 | -0.11% |
| 01/23/2024 | 12,435.0000 | 0.14% |
| 01/22/2024 | 12,418.0100 | 0.09% |
| 01/20/2024 | 12,407.0000 | -0.11% |
| 01/19/2024 | 12,420.1500 | 0 |
| 01/18/2024 | 12,420.1500 | -0.06% |
| 01/17/2024 | 12,427.0000 | 0.10% |
| 01/16/2024 | 12,415.0500 | 0.05% |
| 01/15/2024 | 12,409.0100 | 0.06% |
| 01/13/2024 | 12,401.8800 | 0 |
| 01/12/2024 | 12,401.8800 | -0.11% |
| 01/11/2024 | 12,416.0000 | -0.02% |
| 01/10/2024 | 12,418.0300 | 0.17% |
| 01/09/2024 | 12,397.0400 | 0.06% |
| 01/08/2024 | 12,390.0800 | 0.05% |
| 01/06/2024 | 12,384.0000 | 0.23% |
| 01/05/2024 | 12,355.1600 | 0.11% |
| 01/04/2024 | 12,341.5400 | -0.03% |
| 01/03/2024 | 12,345.1200 | -0.06% |
| 01/02/2024 | 12,352.8600 | 0 |
| 01/01/2024 | 12,352.8600 | 0 |
| 12/30/2023 | 12,352.8600 | 0 |
| 12/29/2023 | 12,352.8600 | 0.11% |
| 12/28/2023 | 12,338.7700 | -0.09% |
| < Uzbekistan som 2023-12Uzbekistan som 2024-02 > | ||