Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | 0 | 1.07% | 9.40% | 4.10% | 09/21/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2021 | 12,224.8800 | -0.21% |
| 12/29/2021 | 12,250.1400 | 0.20% |
| 12/28/2021 | 12,225.2000 | -0.17% |
| 12/27/2021 | 12,246.2700 | 0.09% |
| 12/24/2021 | 12,234.8900 | -0.05% |
| 12/23/2021 | 12,240.4500 | -0.01% |
| 12/22/2021 | 12,241.1300 | 0.37% |
| 12/21/2021 | 12,195.9900 | -0.57% |
| 12/20/2021 | 12,265.9700 | 0.01% |
| 12/17/2021 | 12,264.6200 | 0.47% |
| 12/16/2021 | 12,207.7500 | -0.39% |
| 12/15/2021 | 12,255.9300 | 0.46% |
| 12/14/2021 | 12,200.1500 | 0.06% |
| 12/13/2021 | 12,193.0000 | -0.22% |
| 12/10/2021 | 12,219.6900 | 0.50% |
| 12/09/2021 | 12,159.1300 | -0.06% |
| 12/07/2021 | 12,166.6200 | -0.06% |
| 12/06/2021 | 12,173.9800 | -0.10% |
| 12/03/2021 | 12,186.0100 | -0.07% |
| 12/02/2021 | 12,194.1300 | -0.45% |
| 12/01/2021 | 12,249.2300 | 0.62% |
| 11/30/2021 | 12,174.2400 | 0.28% |
| 11/29/2021 | 12,140.3400 | 0.55% |
| 11/26/2021 | 12,074.3000 | 0.26% |
| 11/25/2021 | 12,043.4400 | -0.64% |
| 11/24/2021 | 12,121.5300 | -0.10% |
| 11/23/2021 | 12,133.8800 | -0.02% |
| 11/22/2021 | 12,136.6300 | -0.55% |
| 11/19/2021 | 12,203.4900 | 0.30% |
| 11/18/2021 | 12,167.4300 | -0.30% |
| < Uzbekistan som 2021-11Uzbekistan som 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0 | 0.67% | 4.43% | 3.05% | 09/21/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2021 | 10,837.6600 | 0.25% |
| 12/29/2021 | 10,810.2200 | 0.00% |
| 12/28/2021 | 10,810.1500 | 0.11% |
| 12/27/2021 | 10,798.2300 | -0.08% |
| 12/24/2021 | 10,807.2500 | -0.38% |
| 12/23/2021 | 10,848.5800 | 0.10% |
| 12/22/2021 | 10,837.6500 | 0.09% |
| 12/21/2021 | 10,828.3700 | 0.07% |
| 12/20/2021 | 10,821.3200 | -0.17% |
| 12/17/2021 | 10,840.2200 | 0.09% |
| 12/16/2021 | 10,830.1500 | -0.14% |
| 12/15/2021 | 10,845.0000 | 0.17% |
| 12/14/2021 | 10,826.2900 | 0.17% |
| 12/13/2021 | 10,807.4800 | 0.11% |
| 12/10/2021 | 10,795.7300 | 0.13% |
| 12/09/2021 | 10,782.2400 | 0.12% |
| 12/07/2021 | 10,769.7800 | -0.05% |
| 12/06/2021 | 10,775.3400 | 0.14% |
| 12/03/2021 | 10,760.2700 | -0.06% |
| 12/02/2021 | 10,766.4900 | -0.12% |
| 12/01/2021 | 10,778.9800 | -0.07% |
| 11/30/2021 | 10,787.0300 | 0.09% |
| 11/29/2021 | 10,777.0400 | 0.18% |
| 11/26/2021 | 10,757.5700 | 0.11% |
| 11/25/2021 | 10,745.4000 | -0.18% |
| 11/24/2021 | 10,765.1200 | 0.08% |
| 11/23/2021 | 10,756.0300 | 0.14% |
| 11/22/2021 | 10,741.3300 | -0.25% |
| 11/19/2021 | 10,768.1000 | 0.12% |
| 11/18/2021 | 10,755.2600 | 0.13% |
| < Uzbekistan som 2021-11Uzbekistan som 2022-01 > | ||