Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.0978 | -0.23% | 0.67% | 2.97% | -2.39% | 06/25/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 40.9368 | 0.53% |
| 09/29/2022 | 40.7228 | 1.16% |
| 09/28/2022 | 40.2563 | 1.71% |
| 09/27/2022 | 39.5783 | -0.03% |
| 09/26/2022 | 39.5887 | 0.17% |
| 09/23/2022 | 39.5226 | -1.04% |
| 09/22/2022 | 39.9374 | -1.11% |
| 09/21/2022 | 40.3867 | -1.06% |
| 09/20/2022 | 40.8202 | -0.54% |
| 09/19/2022 | 41.0424 | 0.08% |
| 09/16/2022 | 41.0086 | 0.63% |
| 09/15/2022 | 40.7516 | 0.41% |
| 09/14/2022 | 40.5866 | -0.22% |
| 09/13/2022 | 40.6753 | -1.12% |
| 09/12/2022 | 41.1367 | 0.63% |
| 09/09/2022 | 40.8801 | 0.31% |
| 09/08/2022 | 40.7555 | -0.24% |
| 09/07/2022 | 40.8523 | 1.10% |
| 09/06/2022 | 40.4079 | -0.04% |
| 09/05/2022 | 40.4259 | -0.76% |
| 09/02/2022 | 40.7338 | 0.39% |
| 09/01/2022 | 40.5758 | -1.39% |
| 08/31/2022 | 41.1464 | 0.64% |
| 08/30/2022 | 40.8831 | 0.57% |
| 08/29/2022 | 40.6534 | 0.92% |
| 08/26/2022 | 40.2815 | 0.09% |
| 08/24/2022 | 40.2455 | 0.08% |
| 08/23/2022 | 40.2136 | 0.11% |
| 08/22/2022 | 40.1702 | -1.11% |
| 08/19/2022 | 40.6206 | -0.65% |
| < Uruguayan pesos 2022-08Uruguayan pesos 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.2850 | -0.06% | 1.92% | 4.65% | 0.67% | 06/25/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 41.7360 | 0.35% |
| 09/29/2022 | 41.5900 | 0.62% |
| 09/28/2022 | 41.3330 | 0.20% |
| 09/27/2022 | 41.2510 | 0.18% |
| 09/26/2022 | 41.1760 | 0.76% |
| 09/23/2022 | 40.8650 | 0.59% |
| 09/22/2022 | 40.6260 | -0.52% |
| 09/21/2022 | 40.8380 | -0.25% |
| 09/20/2022 | 40.9410 | -0.10% |
| 09/19/2022 | 40.9830 | 0.00% |
| 09/16/2022 | 40.9820 | 0.51% |
| 09/15/2022 | 40.7740 | 0.26% |
| 09/14/2022 | 40.6700 | -0.23% |
| 09/13/2022 | 40.7650 | 0.26% |
| 09/12/2022 | 40.6590 | -0.11% |
| 09/09/2022 | 40.7030 | -0.19% |
| 09/08/2022 | 40.7820 | -0.35% |
| 09/07/2022 | 40.9260 | 0.36% |
| 09/06/2022 | 40.7810 | 0.16% |
| 09/05/2022 | 40.7170 | -0.41% |
| 09/02/2022 | 40.8830 | 0.22% |
| 09/01/2022 | 40.7940 | -0.41% |
| 08/31/2022 | 40.9600 | 0.45% |
| 08/30/2022 | 40.7750 | 0.21% |
| 08/29/2022 | 40.6880 | 0.66% |
| 08/26/2022 | 40.4210 | 0.05% |
| 08/24/2022 | 40.4010 | 0.08% |
| 08/23/2022 | 40.3690 | -0.15% |
| 08/22/2022 | 40.4310 | -0.14% |
| 08/19/2022 | 40.4890 | -0.05% |
| < Uruguayan pesos 2022-08Uruguayan pesos 2022-10 > | ||