Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.8452 | -0.01% | 1.72% | 7.62% | 1.51% | 05/17/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 34.1459 | 0.64% |
| 02/25/2021 | 33.9289 | 0.14% |
| 02/24/2021 | 33.8830 | -0.01% |
| 02/23/2021 | 33.8866 | 0.33% |
| 02/22/2021 | 33.7768 | 0.38% |
| 02/19/2021 | 33.6478 | 0.02% |
| 02/18/2021 | 33.6422 | -0.38% |
| 02/17/2021 | 33.7708 | -0.47% |
| 02/16/2021 | 33.9297 | 0.74% |
| 02/15/2021 | 33.6801 | -0.39% |
| 02/12/2021 | 33.8111 | 0.43% |
| 02/11/2021 | 33.6655 | 0.67% |
| 02/10/2021 | 33.4406 | 0.54% |
| 02/09/2021 | 33.2604 | -0.07% |
| 02/08/2021 | 33.2823 | -0.50% |
| 02/05/2021 | 33.4509 | -0.55% |
| 02/04/2021 | 33.6374 | -0.46% |
| 02/03/2021 | 33.7913 | -0.33% |
| 02/02/2021 | 33.9039 | -0.74% |
| 02/01/2021 | 34.1570 | 0.16% |
| 01/29/2021 | 34.1035 | -0.05% |
| 01/28/2021 | 34.1207 | -0.20% |
| 01/27/2021 | 34.1897 | -0.11% |
| 01/26/2021 | 34.2265 | -0.08% |
| 01/25/2021 | 34.2526 | -0.33% |
| 01/22/2021 | 34.3651 | 0.63% |
| 01/21/2021 | 34.1488 | -0.02% |
| 01/20/2021 | 34.1555 | 0.41% |
| 01/19/2021 | 34.0158 | 0.01% |
| 01/18/2021 | 34.0121 | 0.07% |
| < Hryvnias 2021-01Hryvnias 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.4305 | -0.37% | -0.36% | 7.83% | 3.81% | 05/17/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 27.9301 | -0.07% |
| 02/25/2021 | 27.9492 | 0.18% |
| 02/24/2021 | 27.8976 | -0.12% |
| 02/23/2021 | 27.9304 | 0.30% |
| 02/22/2021 | 27.8468 | 0.00% |
| 02/19/2021 | 27.8461 | -0.21% |
| 02/18/2021 | 27.9038 | 0.26% |
| 02/17/2021 | 27.8304 | -0.49% |
| 02/16/2021 | 27.9671 | 0.44% |
| 02/15/2021 | 27.8440 | 0.02% |
| 02/12/2021 | 27.8384 | 0.26% |
| 02/11/2021 | 27.7665 | 0.45% |
| 02/10/2021 | 27.6426 | -0.08% |
| 02/09/2021 | 27.6651 | -0.38% |
| 02/08/2021 | 27.7711 | -0.42% |
| 02/05/2021 | 27.8885 | -0.38% |
| 02/04/2021 | 27.9950 | -0.23% |
| 02/03/2021 | 28.0589 | 0.00% |
| 02/02/2021 | 28.0603 | -0.26% |
| 02/01/2021 | 28.1324 | -0.21% |
| 01/29/2021 | 28.1929 | 0.10% |
| 01/28/2021 | 28.1652 | 0.05% |
| 01/27/2021 | 28.1524 | -0.05% |
| 01/26/2021 | 28.1665 | 0.01% |
| 01/25/2021 | 28.1648 | -0.32% |
| 01/22/2021 | 28.2561 | 0.19% |
| 01/21/2021 | 28.2035 | 0.17% |
| 01/20/2021 | 28.1544 | -0.14% |
| 01/19/2021 | 28.1926 | 0.50% |
| 01/18/2021 | 28.0524 | -0.03% |
| < Hryvnias 2021-01Hryvnias 2021-03 > | ||