Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3983 | 0.15% | 0.12% | 4.70% | 0.45% | 05/07/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 32.7233 | -0.74% |
| 03/30/2021 | 32.9661 | 0.04% |
| 03/29/2021 | 32.9532 | -0.24% |
| 03/26/2021 | 33.0337 | 0.29% |
| 03/25/2021 | 32.9389 | 0.02% |
| 03/24/2021 | 32.9329 | -0.23% |
| 03/23/2021 | 33.0072 | 0.17% |
| 03/22/2021 | 32.9502 | -0.09% |
| 03/19/2021 | 32.9785 | -0.02% |
| 03/18/2021 | 32.9853 | 0.07% |
| 03/17/2021 | 32.9632 | 0.03% |
| 03/16/2021 | 32.9523 | -0.40% |
| 03/15/2021 | 33.0839 | -0.27% |
| 03/12/2021 | 33.1748 | 0.74% |
| 03/11/2021 | 32.9317 | -0.13% |
| 03/10/2021 | 32.9741 | -0.31% |
| 03/09/2021 | 33.0750 | -0.99% |
| 03/08/2021 | 33.4062 | 0 |
| 03/05/2021 | 33.4062 | -0.45% |
| 03/04/2021 | 33.5565 | -0.13% |
| 03/03/2021 | 33.6006 | -0.35% |
| 03/02/2021 | 33.7170 | -0.38% |
| 03/01/2021 | 33.8449 | -0.88% |
| 02/26/2021 | 34.1459 | 0.64% |
| 02/25/2021 | 33.9289 | 0.14% |
| 02/24/2021 | 33.8830 | -0.01% |
| 02/23/2021 | 33.8866 | 0.33% |
| 02/22/2021 | 33.7768 | 0.38% |
| 02/19/2021 | 33.6478 | 0.02% |
| 02/18/2021 | 33.6422 | -0.38% |
| < Hryvnias 2021-02Hryvnias 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3561 | -0.10% | 0.86% | 7.62% | 3.62% | 05/07/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 27.8852 | -0.30% |
| 03/30/2021 | 27.9694 | 0.01% |
| 03/29/2021 | 27.9679 | -0.01% |
| 03/26/2021 | 27.9698 | 0.36% |
| 03/25/2021 | 27.8706 | 0.51% |
| 03/24/2021 | 27.7295 | 0.15% |
| 03/23/2021 | 27.6871 | -0.11% |
| 03/22/2021 | 27.7184 | 0.13% |
| 03/19/2021 | 27.6828 | -0.05% |
| 03/18/2021 | 27.6978 | 0.16% |
| 03/17/2021 | 27.6525 | 0.03% |
| 03/16/2021 | 27.6434 | -0.31% |
| 03/15/2021 | 27.7305 | -0.07% |
| 03/12/2021 | 27.7486 | 0.17% |
| 03/11/2021 | 27.7016 | -0.15% |
| 03/10/2021 | 27.7431 | 0.12% |
| 03/09/2021 | 27.7091 | -0.17% |
| 03/08/2021 | 27.7564 | 0 |
| 03/05/2021 | 27.7564 | -0.33% |
| 03/04/2021 | 27.8477 | -0.31% |
| 03/03/2021 | 27.9330 | -0.24% |
| 03/02/2021 | 28.0007 | 0.20% |
| 03/01/2021 | 27.9456 | 0.06% |
| 02/26/2021 | 27.9301 | -0.07% |
| 02/25/2021 | 27.9492 | 0.18% |
| 02/24/2021 | 27.8976 | -0.12% |
| 02/23/2021 | 27.9304 | 0.30% |
| 02/22/2021 | 27.8468 | 0.00% |
| 02/19/2021 | 27.8461 | -0.21% |
| 02/18/2021 | 27.9038 | 0.26% |
| < Hryvnias 2021-02Hryvnias 2021-04 > | ||