Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.8452 | -0.01% | 1.72% | 7.62% | 1.51% | 05/17/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 33.2984 | -0.04% |
10/29/2020 | 33.3133 | -0.73% |
10/28/2020 | 33.5578 | 0.20% |
10/27/2020 | 33.4908 | -0.17% |
10/26/2020 | 33.5490 | 0.41% |
10/23/2020 | 33.4106 | -0.36% |
10/22/2020 | 33.5312 | 0.08% |
10/21/2020 | 33.5044 | 0.21% |
10/20/2020 | 33.4343 | 0.40% |
10/19/2020 | 33.3018 | 0.38% |
10/16/2020 | 33.1764 | -0.65% |
10/15/2020 | 33.3935 | 0.16% |
10/14/2020 | 33.3398 | 0 |
10/13/2020 | 33.3398 | 0.18% |
10/12/2020 | 33.2791 | 0.00% |
10/09/2020 | 33.2799 | -0.15% |
10/08/2020 | 33.3303 | -0.45% |
10/07/2020 | 33.4822 | 0.24% |
10/06/2020 | 33.4037 | 0.52% |
10/05/2020 | 33.2324 | -0.29% |
10/02/2020 | 33.3282 | 0.49% |
10/01/2020 | 33.1643 | 0.10% |
09/30/2020 | 33.1309 | 0.28% |
09/29/2020 | 33.0376 | 0.44% |
09/25/2020 | 32.8942 | -0.20% |
09/24/2020 | 32.9609 | 1.25% |
08/21/2020 | 32.5529 | -0.16% |
08/20/2020 | 32.6044 | 0.33% |
08/19/2020 | 32.4973 | 0.38% |
08/18/2020 | 32.3741 | 0.20% |
< Hryvnias 2020-08Hryvnias 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.4305 | -0.37% | -0.36% | 7.83% | 3.81% | 05/17/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 28.4383 | 0.14% |
10/29/2020 | 28.3989 | 0.12% |
10/28/2020 | 28.3655 | 0.11% |
10/27/2020 | 28.3352 | 0.16% |
10/26/2020 | 28.2911 | 0.09% |
10/23/2020 | 28.2650 | -0.03% |
10/22/2020 | 28.2737 | -0.34% |
10/21/2020 | 28.3707 | -0.02% |
10/20/2020 | 28.3762 | 0.04% |
10/19/2020 | 28.3649 | 0.10% |
10/16/2020 | 28.3365 | 0.07% |
10/15/2020 | 28.3164 | 0.24% |
10/14/2020 | 28.2481 | 0 |
10/13/2020 | 28.2481 | 0.14% |
10/12/2020 | 28.2098 | -0.26% |
10/09/2020 | 28.2836 | -0.14% |
10/08/2020 | 28.3240 | -0.14% |
10/07/2020 | 28.3639 | -0.13% |
10/06/2020 | 28.4009 | 0.21% |
10/05/2020 | 28.3408 | 0.02% |
10/02/2020 | 28.3343 | 0.08% |
10/01/2020 | 28.3105 | 0.04% |
09/30/2020 | 28.2989 | -0.03% |
09/29/2020 | 28.3062 | 0.20% |
09/25/2020 | 28.2487 | 0.22% |
09/24/2020 | 28.1874 | 2.57% |
08/21/2020 | 27.4812 | 0.60% |
08/20/2020 | 27.3160 | 0.32% |
08/19/2020 | 27.2297 | -0.28% |
08/18/2020 | 27.3061 | -0.15% |
< Hryvnias 2020-08Hryvnias 2020-11 > |