Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.3087 | -0.21% | 0.52% | 5.09% | 0.24% | 05/08/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 33.9596 | 0.34% |
11/27/2020 | 33.8455 | 0.18% |
11/26/2020 | 33.7840 | 0.31% |
11/25/2020 | 33.6801 | -0.22% |
11/24/2020 | 33.7553 | 0.38% |
11/23/2020 | 33.6266 | 0.57% |
11/20/2020 | 33.4353 | 0.22% |
11/19/2020 | 33.3608 | -0.11% |
11/18/2020 | 33.3964 | 0.47% |
11/17/2020 | 33.2410 | 0.09% |
11/16/2020 | 33.2118 | -0.16% |
11/13/2020 | 33.2660 | 0.37% |
11/12/2020 | 33.1441 | -0.17% |
11/11/2020 | 33.2006 | -0.58% |
11/10/2020 | 33.3938 | -0.09% |
11/09/2020 | 33.4245 | -0.47% |
11/06/2020 | 33.5819 | 0.47% |
11/05/2020 | 33.4249 | -0.17% |
11/04/2020 | 33.4806 | 0.57% |
11/03/2020 | 33.2917 | 0.13% |
11/02/2020 | 33.2475 | -0.15% |
10/30/2020 | 33.2984 | -0.04% |
10/29/2020 | 33.3133 | -0.73% |
10/28/2020 | 33.5578 | 0.20% |
10/27/2020 | 33.4908 | -0.17% |
10/26/2020 | 33.5490 | 0.41% |
10/23/2020 | 33.4106 | -0.36% |
10/22/2020 | 33.5312 | 0.08% |
10/21/2020 | 33.5044 | 0.21% |
10/20/2020 | 33.4343 | 0.40% |
< Hryvnias 2020-10Hryvnias 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.2966 | -0.15% | 1.17% | 7.46% | 3.46% | 05/08/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 28.4681 | 0.09% |
11/27/2020 | 28.4428 | 0.22% |
11/26/2020 | 28.3816 | 0.03% |
11/25/2020 | 28.3741 | 0.02% |
11/24/2020 | 28.3694 | 0.05% |
11/23/2020 | 28.3553 | 0.35% |
11/20/2020 | 28.2572 | 0.45% |
11/19/2020 | 28.1300 | 0.08% |
11/18/2020 | 28.1067 | -0.02% |
11/17/2020 | 28.1120 | -0.01% |
11/16/2020 | 28.1158 | -0.29% |
11/13/2020 | 28.1963 | 0.13% |
11/12/2020 | 28.1610 | 0.14% |
11/11/2020 | 28.1206 | 0.03% |
11/10/2020 | 28.1116 | -0.09% |
11/09/2020 | 28.1375 | -0.80% |
11/06/2020 | 28.3643 | -0.50% |
11/05/2020 | 28.5074 | -0.32% |
11/04/2020 | 28.6000 | 0.06% |
11/03/2020 | 28.5827 | 0.46% |
11/02/2020 | 28.4507 | 0.04% |
10/30/2020 | 28.4383 | 0.14% |
10/29/2020 | 28.3989 | 0.12% |
10/28/2020 | 28.3655 | 0.11% |
10/27/2020 | 28.3352 | 0.16% |
10/26/2020 | 28.2911 | 0.09% |
10/23/2020 | 28.2650 | -0.03% |
10/22/2020 | 28.2737 | -0.34% |
10/21/2020 | 28.3707 | -0.02% |
10/20/2020 | 28.3762 | 0.04% |
< Hryvnias 2020-10Hryvnias 2020-12 > |