Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.9852 | -0.01% | 1.10% | 63.51% | 7.14% | 05/17/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 6.9650 | -1.09% |
| 09/27/2018 | 7.0415 | -1.96% |
| 09/26/2018 | 7.1820 | -0.70% |
| 09/25/2018 | 7.2323 | -1.05% |
| 09/24/2018 | 7.3093 | -1.14% |
| 09/21/2018 | 7.3935 | -0.52% |
| 09/20/2018 | 7.4320 | 1.48% |
| 09/19/2018 | 7.3236 | -2.42% |
| 09/18/2018 | 7.5053 | 2.35% |
| 09/17/2018 | 7.3332 | 2.60% |
| 09/14/2018 | 7.1474 | -0.82% |
| 09/13/2018 | 7.2068 | -2.32% |
| 09/12/2018 | 7.3781 | -1.56% |
| 09/11/2018 | 7.4953 | 0.25% |
| 09/10/2018 | 7.4763 | -0.01% |
| 09/07/2018 | 7.4772 | -1.98% |
| 09/06/2018 | 7.6282 | -1.24% |
| 09/05/2018 | 7.7240 | 0.07% |
| 09/04/2018 | 7.7188 | 0.11% |
| 09/03/2018 | 7.7104 | 0.94% |
| 08/31/2018 | 7.6386 | -2.77% |
| 08/30/2018 | 7.8560 | 4.42% |
| 08/29/2018 | 7.5236 | 2.62% |
| 08/28/2018 | 7.3316 | 1.71% |
| 08/27/2018 | 7.2082 | 2.68% |
| 08/24/2018 | 7.0204 | -0.10% |
| 08/23/2018 | 7.0273 | 0.29% |
| 08/22/2018 | 7.0071 | -0.83% |
| 08/21/2018 | 7.0657 | 1.14% |
| 08/20/2018 | 6.9863 | -0.60% |
| < Turkish liras 2018-08Turkish liras 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2230 | 0.11% | -0.83% | 63.14% | 9.36% | 05/17/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 6.0807 | -0.80% |
| 09/27/2018 | 6.1298 | 0.00% |
| 09/26/2018 | 6.1295 | -1.68% |
| 09/25/2018 | 6.2343 | -0.61% |
| 09/24/2018 | 6.2728 | -0.07% |
| 09/21/2018 | 6.2775 | -0.60% |
| 09/20/2018 | 6.3152 | -0.85% |
| 09/19/2018 | 6.3693 | 1.64% |
| 09/18/2018 | 6.2664 | 3.21% |
| 09/17/2018 | 6.0714 | -4.57% |
| 09/14/2018 | 6.3624 | -0.59% |
| 09/13/2018 | 6.4003 | -0.92% |
| 09/12/2018 | 6.4596 | 0.01% |
| 09/11/2018 | 6.4591 | -0.24% |
| 09/10/2018 | 6.4749 | -1.78% |
| 09/07/2018 | 6.5922 | -1.44% |
| 09/06/2018 | 6.6884 | 0.04% |
| 09/05/2018 | 6.6858 | 0.88% |
| 09/04/2018 | 6.6273 | 1.09% |
| 09/03/2018 | 6.5557 | 2.24% |
| 08/31/2018 | 6.4121 | 3.02% |
| 08/29/2018 | 6.2242 | 0.46% |
| 08/28/2018 | 6.1957 | 3.26% |
| 08/27/2018 | 5.9998 | 0 |
| 08/20/2018 | 5.9998 | 3.38% |
| 08/17/2018 | 5.8035 | -5.51% |
| 08/16/2018 | 6.1416 | -6.27% |
| 08/15/2018 | 6.5524 | -4.84% |
| 08/14/2018 | 6.8860 | 15.84% |
| 08/13/2018 | 5.9443 | 10.00% |
| < Turkish liras 2018-08Turkish liras 2018-10 > | ||