Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3818 | 0.15% | 0.76% | 1.25% | -0.26% | 05/16/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 3.3751 | -0.15% |
| 02/27/2024 | 3.3803 | -0.07% |
| 02/26/2024 | 3.3828 | 0.12% |
| 02/23/2024 | 3.3785 | -0.09% |
| 02/22/2024 | 3.3814 | 0.17% |
| 02/21/2024 | 3.3757 | -0.07% |
| 02/20/2024 | 3.3780 | 0.18% |
| 02/19/2024 | 3.3720 | 0.00% |
| 02/16/2024 | 3.3720 | -0.02% |
| 02/15/2024 | 3.3728 | 0.19% |
| 02/14/2024 | 3.3663 | -0.10% |
| 02/13/2024 | 3.3697 | 0.05% |
| 02/12/2024 | 3.3680 | -0.07% |
| 02/09/2024 | 3.3702 | 0.02% |
| 02/08/2024 | 3.3695 | 0.10% |
| 02/07/2024 | 3.3663 | -0.06% |
| 02/06/2024 | 3.3684 | 0.21% |
| 02/05/2024 | 3.3613 | -0.50% |
| 02/02/2024 | 3.3783 | -0.12% |
| 02/01/2024 | 3.3825 | 0.14% |
| 01/31/2024 | 3.3778 | 0.10% |
| 01/30/2024 | 3.3745 | -0.31% |
| 01/29/2024 | 3.3850 | 0.14% |
| 01/26/2024 | 3.3803 | -0.05% |
| 01/25/2024 | 3.3820 | 0.01% |
| 01/24/2024 | 3.3818 | -0.05% |
| 01/23/2024 | 3.3836 | -0.02% |
| 01/22/2024 | 3.3845 | 0.08% |
| 01/19/2024 | 3.3819 | -0.01% |
| 01/18/2024 | 3.3822 | 0.01% |
| < Tunisian dinars 2024-01Tunisian dinars 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1107 | -0.19% | -1.57% | 1.47% | 1.47% | 05/16/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 3.1210 | 0.23% |
| 02/27/2024 | 3.1139 | -0.19% |
| 02/26/2024 | 3.1200 | -0.08% |
| 02/23/2024 | 3.1226 | 0.17% |
| 02/22/2024 | 3.1172 | -0.24% |
| 02/21/2024 | 3.1247 | -0.09% |
| 02/20/2024 | 3.1274 | -0.09% |
| 02/19/2024 | 3.1302 | -0.15% |
| 02/16/2024 | 3.1350 | -0.07% |
| 02/15/2024 | 3.1371 | -0.19% |
| 02/14/2024 | 3.1430 | 0.42% |
| 02/13/2024 | 3.1299 | 0.14% |
| 02/12/2024 | 3.1255 | -0.06% |
| 02/09/2024 | 3.1274 | 0.00% |
| 02/08/2024 | 3.1274 | -0.04% |
| 02/07/2024 | 3.1288 | -0.12% |
| 02/06/2024 | 3.1325 | 0.16% |
| 02/05/2024 | 3.1277 | 0.55% |
| 02/02/2024 | 3.1106 | -0.42% |
| 02/01/2024 | 3.1236 | 0.14% |
| 01/31/2024 | 3.1191 | 0.02% |
| 01/30/2024 | 3.1184 | 0.15% |
| 01/29/2024 | 3.1138 | -0.18% |
| 01/26/2024 | 3.1195 | 0.44% |
| 01/25/2024 | 3.1057 | -0.03% |
| 01/24/2024 | 3.1068 | 0.04% |
| 01/23/2024 | 3.1054 | 0.05% |
| 01/22/2024 | 3.1038 | -0.14% |
| 01/19/2024 | 3.1081 | -0.01% |
| 01/18/2024 | 3.1083 | -0.03% |
| < Tunisian dinars 2024-01Tunisian dinars 2024-03 > | ||