Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3727 | 0.23% | -0.13% | 0.22% | -0.53% | 05/06/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 3.3705 | -0.08% |
03/28/2024 | 3.3733 | -0.10% |
03/27/2024 | 3.3768 | -0.08% |
03/26/2024 | 3.3795 | 0.11% |
03/25/2024 | 3.3757 | -0.02% |
03/22/2024 | 3.3764 | -0.29% |
03/21/2024 | 3.3861 | 0.24% |
03/19/2024 | 3.3780 | -0.11% |
03/18/2024 | 3.3816 | 0.03% |
03/15/2024 | 3.3806 | -0.16% |
03/14/2024 | 3.3861 | -0.02% |
03/13/2024 | 3.3867 | 0.14% |
03/12/2024 | 3.3820 | 0 |
03/11/2024 | 3.3820 | -0.05% |
03/08/2024 | 3.3835 | 0.07% |
03/07/2024 | 3.3811 | 0.00% |
03/06/2024 | 3.3811 | -0.01% |
03/05/2024 | 3.3813 | 0.04% |
03/04/2024 | 3.3801 | 0.12% |
03/01/2024 | 3.3761 | -0.08% |
02/29/2024 | 3.3788 | 0.11% |
02/28/2024 | 3.3751 | -0.15% |
02/27/2024 | 3.3803 | -0.07% |
02/26/2024 | 3.3828 | 0.12% |
02/23/2024 | 3.3785 | -0.09% |
02/22/2024 | 3.3814 | 0.17% |
02/21/2024 | 3.3757 | -0.07% |
02/20/2024 | 3.3780 | 0.18% |
02/19/2024 | 3.3720 | 0.00% |
02/16/2024 | 3.3720 | -0.02% |
< Tunisian dinars 2024-02Tunisian dinars 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1296 | -0.15% | 0.42% | 2.85% | 2.08% | 05/06/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 3.1279 | 0.08% |
03/28/2024 | 3.1254 | 0.19% |
03/27/2024 | 3.1195 | 0.10% |
03/26/2024 | 3.1166 | -0.15% |
03/25/2024 | 3.1214 | 0.11% |
03/22/2024 | 3.1179 | 0.48% |
03/21/2024 | 3.1030 | -0.30% |
03/19/2024 | 3.1124 | 0.26% |
03/18/2024 | 3.1042 | -0.02% |
03/15/2024 | 3.1048 | 0.32% |
03/14/2024 | 3.0950 | -0.03% |
03/13/2024 | 3.0961 | 0.05% |
03/12/2024 | 3.0947 | 0.07% |
03/11/2024 | 3.0925 | -0.13% |
03/08/2024 | 3.0964 | -0.24% |
03/07/2024 | 3.1039 | -0.23% |
03/06/2024 | 3.1111 | -0.14% |
03/05/2024 | 3.1154 | -0.13% |
03/04/2024 | 3.1196 | -0.05% |
03/01/2024 | 3.1212 | 0.06% |
02/29/2024 | 3.1193 | -0.05% |
02/28/2024 | 3.1210 | 0.23% |
02/27/2024 | 3.1139 | -0.19% |
02/26/2024 | 3.1200 | -0.08% |
02/23/2024 | 3.1226 | 0.17% |
02/22/2024 | 3.1172 | -0.24% |
02/21/2024 | 3.1247 | -0.09% |
02/20/2024 | 3.1274 | -0.09% |
02/19/2024 | 3.1302 | -0.15% |
02/16/2024 | 3.1350 | -0.07% |
< Tunisian dinars 2024-02Tunisian dinars 2024-04 > |