Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3733 | 0.09% | 0.05% | 0.77% | -0.51% | 10/03/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 3.3778 | 0.10% |
| 01/30/2024 | 3.3745 | -0.31% |
| 01/29/2024 | 3.3850 | 0.14% |
| 01/26/2024 | 3.3803 | -0.05% |
| 01/25/2024 | 3.3820 | 0.01% |
| 01/24/2024 | 3.3818 | -0.05% |
| 01/23/2024 | 3.3836 | -0.02% |
| 01/22/2024 | 3.3845 | 0.08% |
| 01/19/2024 | 3.3819 | -0.01% |
| 01/18/2024 | 3.3822 | 0.01% |
| 01/17/2024 | 3.3819 | -0.08% |
| 01/16/2024 | 3.3846 | -0.09% |
| 01/15/2024 | 3.3876 | -0.01% |
| 01/12/2024 | 3.3880 | -0.05% |
| 01/11/2024 | 3.3897 | 0.17% |
| 01/10/2024 | 3.3840 | 0.01% |
| 01/09/2024 | 3.3835 | -0.19% |
| 01/08/2024 | 3.3898 | 0.18% |
| 01/05/2024 | 3.3838 | -0.06% |
| 01/04/2024 | 3.3859 | -0.02% |
| 01/03/2024 | 3.3865 | -0.16% |
| 01/02/2024 | 3.3918 | 0.03% |
| 12/29/2023 | 3.3907 | -0.31% |
| 12/28/2023 | 3.4013 | 0.15% |
| 12/27/2023 | 3.3960 | 0.18% |
| 12/26/2023 | 3.3900 | -0.03% |
| 12/25/2023 | 3.3910 | 0.02% |
| 12/22/2023 | 3.3903 | 0.15% |
| 12/21/2023 | 3.3853 | -0.07% |
| 12/20/2023 | 3.3879 | 0.11% |
| < Tunisian dinars 2023-12Tunisian dinars 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.0590 | 0.32% | 0.16% | -4.05% | -0.22% | 10/03/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 3.1191 | 0.02% |
| 01/30/2024 | 3.1184 | 0.15% |
| 01/29/2024 | 3.1138 | -0.18% |
| 01/26/2024 | 3.1195 | 0.44% |
| 01/25/2024 | 3.1057 | -0.03% |
| 01/24/2024 | 3.1068 | 0.04% |
| 01/23/2024 | 3.1054 | 0.05% |
| 01/22/2024 | 3.1038 | -0.14% |
| 01/19/2024 | 3.1081 | -0.01% |
| 01/18/2024 | 3.1083 | -0.03% |
| 01/17/2024 | 3.1092 | 0.20% |
| 01/16/2024 | 3.1030 | 0.34% |
| 01/15/2024 | 3.0924 | 0.08% |
| 01/12/2024 | 3.0899 | 0.06% |
| 01/11/2024 | 3.0881 | -0.15% |
| 01/10/2024 | 3.0929 | 0.01% |
| 01/09/2024 | 3.0924 | -0.09% |
| 01/08/2024 | 3.0952 | -0.02% |
| 01/05/2024 | 3.0958 | 0.12% |
| 01/04/2024 | 3.0920 | -0.01% |
| 01/03/2024 | 3.0924 | 0.49% |
| 01/02/2024 | 3.0773 | 0.38% |
| 12/29/2023 | 3.0657 | 0.19% |
| 12/28/2023 | 3.0597 | -0.51% |
| 12/27/2023 | 3.0755 | -0.12% |
| 12/26/2023 | 3.0792 | -0.02% |
| 12/25/2023 | 3.0797 | 0.13% |
| 12/22/2023 | 3.0758 | -0.51% |
| 12/21/2023 | 3.0916 | -0.02% |
| 12/20/2023 | 3.0921 | -0.03% |
| < Tunisian dinars 2023-12Tunisian dinars 2024-02 > | ||