Tunisian Dinar Exchange Rates December 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3818	0.15%	0.76%	1.25%	-0.26%	05/16/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
12/30/2022	3.3102	-0.05%
12/29/2022	3.3118	0.08%
12/28/2022	3.3090	-0.05%
12/27/2022	3.3108	-0.04%
12/26/2022	3.3121	-0.05%
12/23/2022	3.3138	-0.02%
12/22/2022	3.3144	0.08%
12/21/2022	3.3119	-0.03%
12/20/2022	3.3130	-0.13%
12/19/2022	3.3173	-0.25%
12/16/2022	3.3257	-0.12%
12/15/2022	3.3297	-0.04%
12/14/2022	3.3312	0.15%
12/13/2022	3.3261	-0.69%
12/12/2022	3.3492	0.06%
12/09/2022	3.3472	-0.36%
12/08/2022	3.3595	0.09%
12/07/2022	3.3564	-0.13%
12/06/2022	3.3606	-0.15%
12/05/2022	3.3656	0.15%
12/02/2022	3.3606	0.10%
12/01/2022	3.3572	0.19%
11/30/2022	3.3509	-0.15%
11/29/2022	3.3559	-0.07%
11/28/2022	3.3583	-0.17%
11/25/2022	3.3641	-0.01%
11/24/2022	3.3644	0.37%
11/23/2022	3.3522	0.04%
11/22/2022	3.3507	0.04%
11/21/2022	3.3495	0.03%
< Tunisian dinars 2022-11Tunisian dinars 2023-01 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1107	-0.19%	-1.57%	1.47%	1.47%	05/16/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
12/30/2022	3.1101	-0.18%
12/29/2022	3.1158	0.13%
12/28/2022	3.1119	-0.03%
12/27/2022	3.1129	-0.26%
12/26/2022	3.1209	-0.02%
12/23/2022	3.1215	0.03%
12/22/2022	3.1204	-0.03%
12/21/2022	3.1212	-0.09%
12/20/2022	3.1239	0.07%
12/19/2022	3.1217	0.02%
12/16/2022	3.1212	-0.03%
12/15/2022	3.1222	-0.33%
12/14/2022	3.1325	-0.57%
12/13/2022	3.1505	-0.63%
12/12/2022	3.1706	0.03%
12/09/2022	3.1697	-0.69%
12/08/2022	3.1918	0.13%
12/07/2022	3.1876	-0.02%
12/06/2022	3.1882	-0.08%
12/05/2022	3.1906	-0.37%
12/02/2022	3.2024	0.21%
12/01/2022	3.1956	-0.39%
11/30/2022	3.2081	-0.34%
11/29/2022	3.2191	0.05%
11/28/2022	3.2176	-0.14%
11/25/2022	3.2220	-0.25%
11/24/2022	3.2302	-0.21%
11/23/2022	3.2370	-0.40%
11/22/2022	3.2502	0.79%
11/21/2022	3.2248	-0.20%
< Tunisian dinars 2022-11Tunisian dinars 2023-01 >

Exchange rate USD / Tunisian dinars