Tunisian Dinar Exchange Rates November 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3710	0.11%	-0.37%	-0.10%	-0.58%	07/04/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
11/30/2022	3.3509	-0.15%
11/29/2022	3.3559	-0.07%
11/28/2022	3.3583	-0.17%
11/25/2022	3.3641	-0.01%
11/24/2022	3.3644	0.37%
11/23/2022	3.3522	0.04%
11/22/2022	3.3507	0.04%
11/21/2022	3.3495	0.03%
11/18/2022	3.3484	-0.05%
11/17/2022	3.3500	0.02%
11/16/2022	3.3493	-0.14%
11/15/2022	3.3541	0.41%
11/14/2022	3.3404	0.03%
11/11/2022	3.3394	0.85%
11/10/2022	3.3113	0.25%
11/09/2022	3.3032	0.10%
11/08/2022	3.2997	0.13%
11/07/2022	3.2953	0.98%
11/04/2022	3.2634	-0.13%
11/03/2022	3.2675	-0.19%
11/02/2022	3.2739	-0.22%
11/01/2022	3.2810	0.12%
10/31/2022	3.2770	-0.09%
10/28/2022	3.2800	-0.37%
10/27/2022	3.2923	-0.04%
10/26/2022	3.2936	0.63%
10/25/2022	3.2730	0.59%
10/24/2022	3.2539	0.02%
10/21/2022	3.2533	-0.32%
10/20/2022	3.2637	0.32%
< Tunisian dinars 2022-10Tunisian dinars 2022-12 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1261	-0.29%	0.61%	0.95%	1.97%	07/04/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
11/30/2022	3.2081	-0.34%
11/29/2022	3.2191	0.05%
11/28/2022	3.2176	-0.14%
11/25/2022	3.2220	-0.25%
11/24/2022	3.2302	-0.21%
11/23/2022	3.2370	-0.40%
11/22/2022	3.2502	0.79%
11/21/2022	3.2248	-0.20%
11/18/2022	3.2313	0.88%
11/17/2022	3.2031	-0.21%
11/16/2022	3.2099	0.05%
11/15/2022	3.2083	-0.51%
11/14/2022	3.2249	-0.45%
11/11/2022	3.2395	-1.35%
11/10/2022	3.2839	0.42%
11/09/2022	3.2703	-0.36%
11/08/2022	3.2820	-0.06%
11/07/2022	3.2838	-0.81%
11/04/2022	3.3107	-0.21%
11/03/2022	3.3177	0.32%
11/02/2022	3.3073	0.87%
11/01/2022	3.2788	-0.24%
10/31/2022	3.2865	0.06%
10/28/2022	3.2847	0.39%
10/27/2022	3.2719	-0.24%
10/26/2022	3.2799	-0.85%
10/25/2022	3.3078	-0.17%
10/24/2022	3.3135	-0.57%
10/21/2022	3.3323	0.81%
10/20/2022	3.3055	0.45%
< Tunisian dinars 2022-10Tunisian dinars 2022-12 >

Exchange rate USD / Tunisian dinars